Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bull Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 9 PM $0.0000692
+0.00%
$69,156 $2,129
Sep 21, 8 PM $0.0000693
+0.00%
$69,250 $2,138
Sep 21, 7 PM $0.0000687
+0.43%
$68,720 $2,131
Sep 21, 6 PM $0.0000685
+0.00%
$68,466 $2,101
Sep 21, 5 PM $0.0000702
+3.95%
$70,185 $1,827
Sep 21, 4 PM $0.0000676
+0.00%
$67,542 $1,742
Sep 21, 3 PM $0.0000677
-0.53%
$67,652 $1,746
Sep 21, 2 PM $0.0000674
-4.66%
$67,370 $2,827
Sep 21, 1 PM $0.0000706
-0.69%
$70,536 $2,806
Sep 21, 12 PM $0.0000721
+0.17%
$72,108 $2,718
Sep 21, 10 AM $0.0000714
+1.95%
$71,406 $2,692
Sep 21, 8 AM $0.0000686
+0.00%
$68,547 $2,624
Sep 21, 7 AM $0.0000665
+0.00%
$66,508 $2,522
Sep 21, 6 AM $0.0000672
+0.45%
$67,181 $2,530
Sep 21, 4 AM $0.0000668
+0.00%
$66,809 $2,478
Sep 21, 3 AM $0.0000671
+0.00%
$67,087 $2,531
Sep 21, 2 AM $0.0000671
+0.00%
$67,074 $2,556
Sep 21, 1 AM $0.000068
+0.00%
$67,950 $2,590
Sep 21, 12 AM $0.0000673
-0.08%
$67,293 $2,565
Sep 20, 11 PM $0.0000667
+0.07%
$66,710 $2,525
Sep 20, 9 PM $0.0000661
+0.00%
$66,107 $2,519
Sep 20, 8 PM $0.0000665
+0.32%
$66,449 $2,527
Sep 20, 7 PM $0.0000659
+0.00%
$65,876 $2,695
Sep 20, 6 PM $0.0000659
+0.01%
$65,897 $2,679
Sep 20, 5 PM $0.0000662
+0.00%
$66,199 $2,659
Sep 20, 4 PM $0.0000653
+1.35%
$65,293 $2,412
Sep 20, 3 PM $0.0000632
-4.37%
$63,128 $2,483
Sep 20, 2 PM $0.000066
-7.49%
$66,012 $1,878
Sep 20, 1 PM $0.000071
-2.36%
$70,943 $1,018
Sep 20, 12 PM $0.0000725
+0.00%
$72,501 $903
Sep 20, 11 AM $0.0000727
+0.00%
$72,694 $960
Sep 20, 9 AM $0.0000734
-0.19%
$73,416 $944
Sep 20, 8 AM $0.0000736
+16.81%
$73,557 $951
Sep 20, 7 AM $0.000063
-13.81%
$62,974 $943
Sep 20, 6 AM $0.0000731
-0.28%
$73,060 $943
Sep 20, 5 AM $0.0000733
+0.38%
$73,264 $942
Sep 20, 4 AM $0.000073
+14.52%
$72,985 $934
Sep 20, 3 AM $0.000063
-14.05%
$62,974 $903
Sep 20, 2 AM $0.0000733
+16.35%
$73,272 $903
Sep 20, 1 AM $0.000063
+0.00%
$62,974 $907
Sep 20, 12 AM $0.000063
-15.83%
$62,974 $907
Sep 19, 11 PM $0.0000748
+0.06%
$74,819 $907
Sep 19, 10 PM $0.0000748
+18.74%
$74,777 $879
Sep 19, 9 PM $0.000063
-16.11%
$62,974 $892
Sep 19, 8 PM $0.0000751
+1.64%
$75,066 $892
Sep 19, 7 PM $0.0000742
-0.12%
$74,128 $680
Sep 19, 6 PM $0.0000742
+17.86%
$74,218 $1,136
Sep 19, 5 PM $0.000063
-15.31%
$62,974 $1,135
Sep 19, 4 PM $0.0000744
+18.08%
$74,358 $1,135
Sep 19, 3 PM $0.000063
-16.74%
$62,974 $1,082