Bull Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00188
-2.73%
$ 1.88 million $ 217,265
Jun 6, 5 AM $ 0.00193
+2.03%
$ 1.93 million $ 220,874
Jun 6, 4 AM $ 0.00189
-2.05%
$ 1.89 million $ 219,922
Jun 6, 3 AM $ 0.00193
-3.77%
$ 1.93 million $ 225,470
Jun 6, 2 AM $ 0.00201
+7.50%
$ 2.01 million $ 235,539
Jun 6, 1 AM $ 0.00187
-2.88%
$ 1.87 million $ 227,385
Jun 6, 12 AM $ 0.00192
+4.78%
$ 1.92 million $ 231,899
Jun 5, 11 PM $ 0.00183
-8.31%
$ 1.83 million $ 221,961
Jun 5, 10 PM $ 0.002
+0.31%
$ 2 million $ 235,167
Jun 5, 9 PM $ 0.00202
+0.86%
$ 2.01 million $ 241,488
Jun 5, 8 PM $ 0.002
+1.94%
$ 2 million $ 248,517
Jun 5, 7 PM $ 0.00196
+5.05%
$ 1.96 million $ 244,907
Jun 5, 6 PM $ 0.00187
-6.41%
$ 1.87 million $ 231,821
Jun 5, 5 PM $ 0.00199
+5.43%
$ 1.99 million $ 247,136
Jun 5, 4 PM $ 0.00189
+2.77%
$ 1.89 million $ 235,082
Jun 5, 3 PM $ 0.00184
-1.35%
$ 1.84 million $ 243,334
Jun 5, 2 PM $ 0.00187
-5.35%
$ 1.87 million $ 266,051
Jun 5, 1 PM $ 0.00197
+14.99%
$ 1.97 million $ 267,751
Jun 5, 12 PM $ 0.00171
-9.54%
$ 1.71 million $ 193,389
Jun 5, 11 AM $ 0.00189
-7.91%
$ 1.89 million $ 183,340
Jun 5, 10 AM $ 0.00205
+3.80%
$ 2.05 million $ 199,631
Jun 5, 9 AM $ 0.00197
+2.12%
$ 1.97 million $ 190,636
Jun 5, 8 AM $ 0.00193
+2.04%
$ 1.93 million $ 197,261
Jun 5, 7 AM $ 0.00189
+1.99%
$ 1.89 million $ 205,320
Jun 5, 6 AM $ 0.00186
-1.84%
$ 1.86 million $ 202,095
Jun 5, 5 AM $ 0.00189
-4.72%
$ 1.89 million $ 203,170
Jun 5, 4 AM $ 0.00198
-4.04%
$ 1.98 million $ 208,820
Jun 5, 3 AM $ 0.00207
-6.57%
$ 2.07 million $ 216,133
Jun 5, 2 AM $ 0.00221
+5.18%
$ 2.21 million $ 226,371
Jun 5, 1 AM $ 0.00211
-0.84%
$ 2.11 million $ 207,546
Jun 5, 12 AM $ 0.00212
+0.45%
$ 2.12 million $ 210,751
Jun 4, 11 PM $ 0.00211
-1.89%
$ 2.11 million $ 206,933
Jun 4, 10 PM $ 0.00215
-6.14%
$ 2.15 million $ 208,683
Jun 4, 9 PM $ 0.00229
+7.55%
$ 2.29 million $ 220,703
Jun 4, 8 PM $ 0.00213
-3.62%
$ 2.13 million $ 202,511
Jun 4, 7 PM $ 0.00221
+0.05%
$ 2.21 million $ 219,852
Jun 4, 6 PM $ 0.00221
+1.78%
$ 2.21 million $ 225,851
Jun 4, 5 PM $ 0.00217
-4.83%
$ 2.17 million $ 218,330
Jun 4, 4 PM $ 0.00228
+6.17%
$ 2.28 million $ 225,454
Jun 4, 3 PM $ 0.00215
-6.96%
$ 2.15 million $ 199,237
Jun 4, 2 PM $ 0.00232
-3.61%
$ 2.32 million $ 189,376
Jun 4, 1 PM $ 0.00241
+1.30%
$ 2.41 million $ 197,349
Jun 4, 12 PM $ 0.00238
+4.56%
$ 2.38 million $ 196,206
Jun 4, 11 AM $ 0.00227
+4.22%
$ 2.27 million $ 186,056
Jun 4, 10 AM $ 0.00218
-2.15%
$ 2.18 million $ 174,090
Jun 4, 9 AM $ 0.00223
+14.78%
$ 2.23 million $ 178,453
Jun 4, 8 AM $ 0.00194
-8.26%
$ 1.94 million $ 146,593
Jun 4, 7 AM $ 0.00212
-3.57%
$ 2.12 million $ 144,102
Jun 4, 6 AM $ 0.0022
-2.32%
$ 2.2 million $ 146,613
Jun 4, 5 AM $ 0.00225
-1.45%
$ 2.25 million $ 151,504