Bull Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0017
+0.00%
$ 1.7 million $ 48,389
4:32 AM $ 0.00171
+0.00%
$ 1.71 million $ 48,489
4:26 AM $ 0.0017
+0.00%
$ 1.7 million $ 48,682
4:23 AM $ 0.0017
+0.00%
$ 1.7 million $ 48,053
4:22 AM $ 0.0017
+0.00%
$ 1.7 million $ 48,053
4:19 AM $ 0.0017
+0.00%
$ 1.7 million $ 48,164
4:16 AM $ 0.00171
+0.00%
$ 1.7 million $ 48,197
4:06 AM $ 0.00171
+0.00%
$ 1.71 million $ 48,284
4:00 AM $ 0.0017
+0.00%
$ 1.7 million $ 48,193
3:58 AM $ 0.0017
+0.00%
$ 1.7 million $ 48,168
3:54 AM $ 0.00171
+0.00%
$ 1.71 million $ 48,212
3:44 AM $ 0.00171
+0.00%
$ 1.71 million $ 48,175
3:41 AM $ 0.00171
+0.00%
$ 1.71 million $ 48,203
3:40 AM $ 0.0017
+0.00%
$ 1.71 million $ 48,116
3:38 AM $ 0.0017
+0.00%
$ 1.7 million $ 48,072
3:36 AM $ 0.00171
+0.00%
$ 1.7 million $ 48,087
3:35 AM $ 0.00171
+0.00%
$ 1.7 million $ 48,076
3:34 AM $ 0.0017
+0.00%
$ 1.7 million $ 48,050
3:31 AM $ 0.0017
+0.00%
$ 1.7 million $ 48,010
3:30 AM $ 0.0017
+0.00%
$ 1.7 million $ 48,029
3:29 AM $ 0.0017
+0.00%
$ 1.7 million $ 48,029
3:25 AM $ 0.00169
+0.00%
$ 1.7 million $ 47,827
3:18 AM $ 0.00169
+0.00%
$ 1.69 million $ 47,786
3:15 AM $ 0.00169
+0.00%
$ 1.69 million $ 47,899
3:09 AM $ 0.00171
+0.00%
$ 1.71 million $ 48,420
3:04 AM $ 0.00171
+0.00%
$ 1.71 million $ 48,463
2:55 AM $ 0.00171
+0.00%
$ 1.71 million $ 49,327
2:54 AM $ 0.00171
+0.14%
$ 1.71 million $ 49,180
2:53 AM $ 0.00171
+0.00%
$ 1.71 million $ 49,180
2:52 AM $ 0.0017
+0.00%
$ 1.71 million $ 49,219
2:48 AM $ 0.0017
+0.25%
$ 1.7 million $ 49,047
2:43 AM $ 0.0017
+0.00%
$ 1.7 million $ 48,940
2:34 AM $ 0.0017
+0.25%
$ 1.7 million $ 48,951
2:31 AM $ 0.0017
+0.00%
$ 1.7 million $ 48,809
2:28 AM $ 0.00171
+0.00%
$ 1.71 million $ 48,872
2:03 AM $ 0.00172
-0.71%
$ 1.72 million $ 49,699
2:01 AM $ 0.00173
+0.00%
$ 1.72 million $ 49,711
1:57 AM $ 0.00173
-0.11%
$ 1.73 million $ 49,818
1:56 AM $ 0.00174
+0.00%
$ 1.73 million $ 49,858
1:55 AM $ 0.00174
+0.00%
$ 1.73 million $ 49,858
1:29 AM $ 0.00174
+0.00%
$ 1.74 million $ 51,899
1:28 AM $ 0.00174
+0.00%
$ 1.74 million $ 51,899
1:18 AM $ 0.00174
+0.00%
$ 1.74 million $ 51,789
1:17 AM $ 0.00174
+0.00%
$ 1.74 million $ 51,789
1:16 AM $ 0.00175
+0.00%
$ 1.74 million $ 51,781
1:12 AM $ 0.00175
+0.00%
$ 1.75 million $ 51,867
12:41 AM $ 0.00175
+0.21%
$ 1.75 million $ 52,127
12:37 AM $ 0.00174
+0.00%
$ 1.74 million $ 52,015
12:35 AM $ 0.00175
+0.00%
$ 1.74 million $ 51,947
12:13 AM $ 0.00175
+0.00%
$ 1.75 million $ 52,341