Bull Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.00191
+1.58%
$ 1.91 million $ 101,012
Jun 8, 6 AM $ 0.00188
-0.81%
$ 1.88 million $ 100,414
Jun 8, 5 AM $ 0.00189
+0.89%
$ 1.89 million $ 101,242
Jun 8, 4 AM $ 0.00187
-1.90%
$ 1.87 million $ 102,688
Jun 8, 3 AM $ 0.00191
+1.95%
$ 1.91 million $ 103,760
Jun 8, 2 AM $ 0.00187
-0.27%
$ 1.87 million $ 101,743
Jun 8, 1 AM $ 0.00189
-1.43%
$ 1.89 million $ 99,728
Jun 8, 12 AM $ 0.00191
+2.26%
$ 1.91 million $ 106,014
Jun 7, 11 PM $ 0.00187
-0.36%
$ 1.87 million $ 104,292
Jun 7, 10 PM $ 0.00188
+5.43%
$ 1.88 million $ 102,655
Jun 7, 9 PM $ 0.00179
+1.13%
$ 1.79 million $ 100,730
Jun 7, 8 PM $ 0.00177
+1.32%
$ 1.77 million $ 100,628
Jun 7, 7 PM $ 0.00174
-6.80%
$ 1.74 million $ 99,026
Jun 7, 6 PM $ 0.00187
-1.76%
$ 1.87 million $ 99,099
Jun 7, 5 PM $ 0.0019
+0.91%
$ 1.9 million $ 101,366
Jun 7, 4 PM $ 0.00188
-0.40%
$ 1.88 million $ 104,856
Jun 7, 3 PM $ 0.00189
-2.76%
$ 1.89 million $ 105,772
Jun 7, 2 PM $ 0.00194
+6.04%
$ 1.94 million $ 110,874
Jun 7, 1 PM $ 0.00183
+0.72%
$ 1.83 million $ 94,628
Jun 7, 12 PM $ 0.00182
-1.87%
$ 1.82 million $ 94,834
Jun 7, 11 AM $ 0.00186
+0.31%
$ 1.86 million $ 97,402
Jun 7, 10 AM $ 0.00186
-1.26%
$ 1.86 million $ 101,964
Jun 7, 9 AM $ 0.00188
+0.25%
$ 1.88 million $ 107,214
Jun 7, 8 AM $ 0.00188
+2.61%
$ 1.88 million $ 106,202
Jun 7, 7 AM $ 0.00183
-1.35%
$ 1.83 million $ 103,475
Jun 7, 6 AM $ 0.00186
+0.76%
$ 1.86 million $ 106,409
Jun 7, 5 AM $ 0.00184
-0.39%
$ 1.84 million $ 109,763
Jun 7, 4 AM $ 0.00185
-0.60%
$ 1.85 million $ 112,277
Jun 7, 3 AM $ 0.00187
+2.16%
$ 1.87 million $ 113,351
Jun 7, 2 AM $ 0.00183
+0.31%
$ 1.83 million $ 113,909
Jun 7, 1 AM $ 0.00182
+4.08%
$ 1.82 million $ 118,419
Jun 7, 12 AM $ 0.00175
+0.52%
$ 1.75 million $ 111,944
Jun 6, 11 PM $ 0.00174
-0.45%
$ 1.74 million $ 112,886
Jun 6, 10 PM $ 0.00175
-0.55%
$ 1.75 million $ 120,774
Jun 6, 9 PM $ 0.00176
-0.77%
$ 1.76 million $ 118,682
Jun 6, 8 PM $ 0.00177
-1.27%
$ 1.77 million $ 120,218
Jun 6, 7 PM $ 0.0018
+0.41%
$ 1.8 million $ 120,913
Jun 6, 6 PM $ 0.00179
-1.65%
$ 1.79 million $ 125,451
Jun 6, 5 PM $ 0.00182
-0.83%
$ 1.82 million $ 129,489
Jun 6, 4 PM $ 0.00183
+1.59%
$ 1.83 million $ 128,599
Jun 6, 3 PM $ 0.0018
-5.00%
$ 1.8 million $ 121,747
Jun 6, 2 PM $ 0.0019
+1.52%
$ 1.9 million $ 124,643
Jun 6, 1 PM $ 0.00187
-2.35%
$ 1.87 million $ 135,898
Jun 6, 12 PM $ 0.00192
+1.22%
$ 1.92 million $ 188,359
Jun 6, 11 AM $ 0.00189
+1.32%
$ 1.89 million $ 210,211
Jun 6, 10 AM $ 0.00187
-6.03%
$ 1.87 million $ 208,322
Jun 6, 9 AM $ 0.00199
-2.31%
$ 1.99 million $ 221,168
Jun 6, 8 AM $ 0.00204
+6.89%
$ 2.04 million $ 228,357
Jun 6, 7 AM $ 0.0019
+1.32%
$ 1.9 million $ 218,408
Jun 6, 6 AM $ 0.00188
-2.73%
$ 1.88 million $ 217,265