Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bull Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 AM $0.0000648
-1.03%
$64,800 $580
Sep 24, 5 AM $0.0000655
-0.25%
$65,474 $469
Sep 24, 4 AM $0.0000657
+1.08%
$65,624 $518
Sep 24, 3 AM $0.000065
-0.45%
$64,928 $563
Sep 24, 1 AM $0.000065
-0.18%
$64,974 $745
Sep 24, 12 AM $0.0000653
+0.00%
$65,294 $789
Sep 23, 11 PM $0.0000657
+0.77%
$65,651 $675
Sep 23, 10 PM $0.0000652
+0.08%
$65,190 $642
Sep 23, 8 PM $0.0000647
-2.68%
$64,638 $628
Sep 23, 6 PM $0.0000647
-0.40%
$64,707 $1,572
Sep 23, 5 PM $0.000065
-0.29%
$64,966 $1,929
Sep 23, 4 PM $0.0000652
+0.39%
$65,211 $2,210
Sep 23, 3 PM $0.0000653
-0.26%
$65,231 $2,233
Sep 23, 2 PM $0.0000649
+0.10%
$64,922 $2,197
Sep 23, 1 PM $0.0000665
+0.00%
$66,439 $2,642
Sep 23, 12 PM $0.0000663
+0.00%
$66,264 $3,571
Sep 23, 11 AM $0.0000666
+0.00%
$66,535 $3,571
Sep 23, 10 AM $0.0000668
+0.45%
$66,807 $3,571
Sep 23, 9 AM $0.0000665
+0.00%
$66,508 $3,570
Sep 23, 8 AM $0.0000671
+0.00%
$67,027 $3,675
Sep 23, 7 AM $0.0000669
+0.00%
$66,857 $3,661
Sep 23, 5 AM $0.0000666
+0.00%
$66,535 $3,808
Sep 23, 4 AM $0.000067
-0.04%
$66,948 $3,796
Sep 23, 3 AM $0.0000674
+0.01%
$67,378 $3,622
Sep 23, 2 AM $0.000067
-0.02%
$66,927 $4,628
Sep 23, 1 AM $0.000067
-0.44%
$66,943 $5,868
Sep 23, 12 AM $0.0000667
+0.00%
$66,658 $6,169
Sep 22, 11 PM $0.0000666
+0.00%
$66,590 $6,353
Sep 22, 9 PM $0.0000663
+0.00%
$66,232 $6,314
Sep 22, 8 PM $0.0000661
-5.24%
$66,041 $6,303
Sep 22, 7 PM $0.0000697
-1.12%
$69,709 $5,963
Sep 22, 6 PM $0.0000714
-1.87%
$71,365 $5,799
Sep 22, 5 PM $0.0000718
-2.13%
$71,784 $5,969
Sep 22, 4 PM $0.0000734
+0.30%
$73,346 $5,687
Sep 22, 3 PM $0.0000736
+0.30%
$73,562 $5,721
Sep 22, 2 PM $0.0000728
-4.08%
$72,809 $6,222
Sep 22, 1 PM $0.0000768
+0.66%
$76,814 $6,022
Sep 22, 12 PM $0.0000759
-0.26%
$75,908 $5,964
Sep 22, 11 AM $0.000077
+0.00%
$76,956 $6,187
Sep 22, 10 AM $0.0000743
-0.37%
$74,240 $5,551
Sep 22, 8 AM $0.0000738
-0.81%
$73,804 $5,588
Sep 22, 7 AM $0.000076
+0.00%
$75,943 $5,429
Sep 22, 5 AM $0.0000754
-0.55%
$75,360 $5,432
Sep 22, 4 AM $0.0000758
+0.00%
$75,776 $4,192
Sep 22, 3 AM $0.000073
-8.20%
$72,927 $4,192
Sep 22, 2 AM $0.0000797
+7.81%
$79,700 $4,567
Sep 22, 1 AM $0.0000741
+3.18%
$74,021 $3,033
Sep 22, 12 AM $0.0000717
+1.14%
$71,708 $2,410
Sep 21, 11 PM $0.0000696
+0.33%
$69,580 $2,191
Sep 21, 10 PM $0.0000694
+0.00%
$69,403 $2,138