Bull Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.00167
-0.01%
$ 1.66 million $ 48,408
6:43 AM $ 0.00162
+0.00%
$ 1.62 million $ 48,343
6:34 AM $ 0.00162
-2.55%
$ 1.62 million $ 45,772
6:31 AM $ 0.00167
+0.00%
$ 1.62 million $ 47,021
6:27 AM $ 0.00167
-0.19%
$ 1.67 million $ 46,924
6:26 AM $ 0.00167
-0.19%
$ 1.67 million $ 46,924
6:25 AM $ 0.00168
+0.00%
$ 1.67 million $ 46,903
6:15 AM $ 0.00168
+0.00%
$ 1.68 million $ 46,537
6:12 AM $ 0.00168
-0.02%
$ 1.68 million $ 46,500
6:11 AM $ 0.00168
+0.00%
$ 1.68 million $ 46,492
6:10 AM $ 0.00168
-0.04%
$ 1.68 million $ 46,492
6:09 AM $ 0.00168
+0.00%
$ 1.68 million $ 46,973
6:05 AM $ 0.00168
+0.00%
$ 1.68 million $ 47,625
5:53 AM $ 0.00168
+0.00%
$ 1.68 million $ 47,842
5:52 AM $ 0.00168
+0.00%
$ 1.68 million $ 48,012
5:48 AM $ 0.00168
+0.00%
$ 1.68 million $ 47,990
5:47 AM $ 0.00168
-2.10%
$ 1.68 million $ 47,938
5:45 AM $ 0.00171
+0.00%
$ 1.68 million $ 47,791
5:05 AM $ 0.00171
+0.00%
$ 1.71 million $ 48,623
5:03 AM $ 0.00171
+0.31%
$ 1.71 million $ 48,764
5:01 AM $ 0.0017
+0.00%
$ 1.71 million $ 48,630
4:57 AM $ 0.0017
+0.00%
$ 1.7 million $ 48,460
4:56 AM $ 0.0017
+0.20%
$ 1.7 million $ 48,460
4:54 AM $ 0.00169
+0.00%
$ 1.69 million $ 48,373
4:50 AM $ 0.0017
+0.00%
$ 1.69 million $ 48,355
4:40 AM $ 0.0017
+0.00%
$ 1.7 million $ 48,376
4:39 AM $ 0.0017
+0.00%
$ 1.7 million $ 48,389
4:32 AM $ 0.00171
+0.00%
$ 1.71 million $ 48,489
4:26 AM $ 0.0017
+0.00%
$ 1.7 million $ 48,682
4:23 AM $ 0.0017
+0.00%
$ 1.7 million $ 48,053
4:22 AM $ 0.0017
+0.00%
$ 1.7 million $ 48,053
4:19 AM $ 0.0017
+0.00%
$ 1.7 million $ 48,164
4:16 AM $ 0.00171
+0.00%
$ 1.7 million $ 48,197
4:06 AM $ 0.00171
+0.00%
$ 1.71 million $ 48,284
4:00 AM $ 0.0017
+0.00%
$ 1.7 million $ 48,193
3:58 AM $ 0.0017
+0.00%
$ 1.7 million $ 48,168
3:54 AM $ 0.00171
+0.00%
$ 1.71 million $ 48,212
3:44 AM $ 0.00171
+0.00%
$ 1.71 million $ 48,175
3:41 AM $ 0.00171
+0.00%
$ 1.71 million $ 48,203
3:40 AM $ 0.0017
+0.00%
$ 1.71 million $ 48,116
3:38 AM $ 0.0017
+0.00%
$ 1.7 million $ 48,072
3:36 AM $ 0.00171
+0.00%
$ 1.7 million $ 48,087
3:35 AM $ 0.00171
+0.00%
$ 1.7 million $ 48,076
3:34 AM $ 0.0017
+0.00%
$ 1.7 million $ 48,050
3:31 AM $ 0.0017
+0.00%
$ 1.7 million $ 48,010
3:30 AM $ 0.0017
+0.00%
$ 1.7 million $ 48,029
3:29 AM $ 0.0017
+0.00%
$ 1.7 million $ 48,029
3:25 AM $ 0.00169
+0.00%
$ 1.7 million $ 47,827
3:18 AM $ 0.00169
+0.00%
$ 1.69 million $ 47,786
3:15 AM $ 0.00169
+0.00%
$ 1.69 million $ 47,899