Bull Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.00159
+0.03%
$ 1.6 million $ 53,059
7:55 AM $ 0.00159
+0.02%
$ 1.6 million $ 53,048
7:53 AM $ 0.00158
+0.00%
$ 1.58 million $ 53,038
7:52 AM $ 0.00159
+0.66%
$ 1.58 million $ 52,715
7:51 AM $ 0.00162
+0.09%
$ 1.58 million $ 51,294
7:42 AM $ 0.00162
+0.37%
$ 1.62 million $ 51,242
7:37 AM $ 0.00161
+0.00%
$ 1.61 million $ 51,870
7:34 AM $ 0.00161
+0.00%
$ 1.61 million $ 51,847
7:32 AM $ 0.00161
+0.00%
$ 1.61 million $ 51,828
7:28 AM $ 0.0016
+0.19%
$ 1.6 million $ 51,450
7:27 AM $ 0.0016
+0.00%
$ 1.6 million $ 51,318
7:26 AM $ 0.0016
+0.00%
$ 1.6 million $ 51,318
7:25 AM $ 0.0016
-2.55%
$ 1.6 million $ 49,004
7:23 AM $ 0.00164
+0.00%
$ 1.64 million $ 50,517
7:21 AM $ 0.00165
+0.00%
$ 1.64 million $ 50,558
7:15 AM $ 0.00162
+0.00%
$ 1.63 million $ 50,586
7:11 AM $ 0.00163
+0.00%
$ 1.63 million $ 49,715
7:10 AM $ 0.00163
+0.69%
$ 1.63 million $ 49,693
7:08 AM $ 0.00166
+0.00%
$ 1.66 million $ 48,037
7:03 AM $ 0.00166
+0.00%
$ 1.66 million $ 49,114
7:00 AM $ 0.00166
+0.00%
$ 1.66 million $ 49,004
6:58 AM $ 0.00166
+0.00%
$ 1.66 million $ 49,017
6:54 AM $ 0.00166
+0.00%
$ 1.66 million $ 49,098
6:49 AM $ 0.00166
+0.46%
$ 1.66 million $ 48,397
6:48 AM $ 0.00165
+0.00%
$ 1.66 million $ 48,397
6:47 AM $ 0.00167
-0.01%
$ 1.66 million $ 48,408
6:43 AM $ 0.00162
+0.00%
$ 1.62 million $ 48,343
6:34 AM $ 0.00162
-2.55%
$ 1.62 million $ 45,772
6:31 AM $ 0.00167
+0.00%
$ 1.62 million $ 47,021
6:27 AM $ 0.00167
-0.19%
$ 1.67 million $ 46,924
6:26 AM $ 0.00167
-0.19%
$ 1.67 million $ 46,924
6:25 AM $ 0.00168
+0.00%
$ 1.67 million $ 46,903
6:15 AM $ 0.00168
+0.00%
$ 1.68 million $ 46,537
6:12 AM $ 0.00168
-0.02%
$ 1.68 million $ 46,500
6:11 AM $ 0.00168
+0.00%
$ 1.68 million $ 46,492
6:10 AM $ 0.00168
-0.04%
$ 1.68 million $ 46,492
6:09 AM $ 0.00168
+0.00%
$ 1.68 million $ 46,973
6:05 AM $ 0.00168
+0.00%
$ 1.68 million $ 47,625
5:53 AM $ 0.00168
+0.00%
$ 1.68 million $ 47,842
5:52 AM $ 0.00168
+0.00%
$ 1.68 million $ 48,012
5:48 AM $ 0.00168
+0.00%
$ 1.68 million $ 47,990
5:47 AM $ 0.00168
-2.10%
$ 1.68 million $ 47,938
5:45 AM $ 0.00171
+0.00%
$ 1.68 million $ 47,791
5:05 AM $ 0.00171
+0.00%
$ 1.71 million $ 48,623
5:03 AM $ 0.00171
+0.31%
$ 1.71 million $ 48,764
5:01 AM $ 0.0017
+0.00%
$ 1.71 million $ 48,630
4:57 AM $ 0.0017
+0.00%
$ 1.7 million $ 48,460
4:56 AM $ 0.0017
+0.20%
$ 1.7 million $ 48,460
4:54 AM $ 0.00169
+0.00%
$ 1.69 million $ 48,373
4:50 AM $ 0.0017
+0.00%
$ 1.69 million $ 48,355