Bull Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.00178
-0.85%
$ 1.78 million $ 81,555
Jun 12, 7 AM $ 0.00179
-0.52%
$ 1.79 million $ 82,521
Jun 12, 6 AM $ 0.0018
-0.36%
$ 1.8 million $ 80,528
Jun 12, 5 AM $ 0.00181
-3.30%
$ 1.81 million $ 78,462
Jun 12, 4 AM $ 0.00187
+0.22%
$ 1.87 million $ 77,819
Jun 12, 3 AM $ 0.00187
-1.78%
$ 1.87 million $ 76,930
Jun 12, 2 AM $ 0.0019
-1.69%
$ 1.9 million $ 77,445
Jun 12, 1 AM $ 0.00193
-3.11%
$ 1.93 million $ 76,854
Jun 12, 12 AM $ 0.002
-0.16%
$ 2 million $ 82,193
Jun 11, 11 PM $ 0.002
+2.42%
$ 2 million $ 86,024
Jun 11, 10 PM $ 0.00195
+1.22%
$ 1.95 million $ 89,216
Jun 11, 9 PM $ 0.00193
+4.93%
$ 1.93 million $ 144,276
Jun 11, 8 PM $ 0.00184
-3.36%
$ 1.84 million $ 154,361
Jun 11, 7 PM $ 0.0019
+0.86%
$ 1.9 million $ 159,853
Jun 11, 6 PM $ 0.00189
-3.28%
$ 1.89 million $ 158,981
Jun 11, 5 PM $ 0.00195
-0.74%
$ 1.95 million $ 165,133
Jun 11, 4 PM $ 0.00197
+3.00%
$ 1.97 million $ 166,825
Jun 11, 3 PM $ 0.00191
-1.01%
$ 1.91 million $ 164,100
Jun 11, 2 PM $ 0.00193
-0.71%
$ 1.93 million $ 177,475
Jun 11, 1 PM $ 0.00194
+1.28%
$ 1.94 million $ 180,386
Jun 11, 12 PM $ 0.00192
-1.46%
$ 1.92 million $ 182,588
Jun 11, 11 AM $ 0.00195
+2.39%
$ 1.95 million $ 186,725
Jun 11, 10 AM $ 0.0019
+0.56%
$ 1.9 million $ 188,561
Jun 11, 9 AM $ 0.0019
-0.11%
$ 1.9 million $ 197,951
Jun 11, 8 AM $ 0.0019
-1.55%
$ 1.9 million $ 197,421
Jun 11, 7 AM $ 0.00193
-1.71%
$ 1.93 million $ 200,422
Jun 11, 6 AM $ 0.00196
+3.46%
$ 1.96 million $ 203,886
Jun 11, 5 AM $ 0.0019
-0.44%
$ 1.9 million $ 198,030
Jun 11, 4 AM $ 0.0019
-1.76%
$ 1.9 million $ 196,935
Jun 11, 3 AM $ 0.00194
+3.03%
$ 1.94 million $ 197,621
Jun 11, 2 AM $ 0.00188
+1.49%
$ 1.88 million $ 195,046
Jun 11, 1 AM $ 0.00186
+3.00%
$ 1.86 million $ 193,938
Jun 11, 12 AM $ 0.0018
-3.44%
$ 1.8 million $ 189,878
Jun 10, 11 PM $ 0.00187
-5.43%
$ 1.87 million $ 193,141
Jun 10, 10 PM $ 0.00198
+28.11%
$ 1.98 million $ 199,472
Jun 10, 9 PM $ 0.00154
-5.08%
$ 1.54 million $ 114,635
Jun 10, 8 PM $ 0.00163
-3.43%
$ 1.63 million $ 107,927
Jun 10, 7 PM $ 0.00168
-0.13%
$ 1.68 million $ 110,845
Jun 10, 6 PM $ 0.00169
-0.25%
$ 1.69 million $ 118,191
Jun 10, 5 PM $ 0.00169
-1.79%
$ 1.69 million $ 119,952
Jun 10, 4 PM $ 0.00172
-0.65%
$ 1.72 million $ 120,478
Jun 10, 3 PM $ 0.00172
-5.83%
$ 1.72 million $ 119,238
Jun 10, 2 PM $ 0.00182
+5.20%
$ 1.82 million $ 117,019
Jun 10, 1 PM $ 0.00173
+1.69%
$ 1.73 million $ 114,042
Jun 10, 12 PM $ 0.0017
+0.15%
$ 1.7 million $ 110,045
Jun 10, 11 AM $ 0.0017
+0.89%
$ 1.7 million $ 111,934
Jun 10, 10 AM $ 0.00169
+2.13%
$ 1.69 million $ 108,387
Jun 10, 9 AM $ 0.00165
-0.18%
$ 1.65 million $ 98,869
Jun 10, 8 AM $ 0.00165
-4.85%
$ 1.65 million $ 104,893
Jun 10, 7 AM $ 0.00174
+2.80%
$ 1.74 million $ 109,593