Bull Historical Data

BULL Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.00394
-1.44%
$ 3.94 million $ 1.22 million
May 4, 4 PM $ 0.004
-3.26%
$ 4 million $ 1.24 million
May 4, 3 PM $ 0.00414
-3.80%
$ 4.14 million $ 1.29 million
May 4, 2 PM $ 0.0043
-0.36%
$ 4.3 million $ 1.34 million
May 4, 1 PM $ 0.00432
+1.56%
$ 4.32 million $ 1.37 million
May 4, 12 PM $ 0.00425
+7.09%
$ 4.25 million $ 1.38 million
May 4, 11 AM $ 0.00397
+0.74%
$ 3.97 million $ 1.34 million
May 4, 10 AM $ 0.00396
-3.73%
$ 3.96 million $ 1.34 million
May 4, 9 AM $ 0.0041
+1.25%
$ 4.1 million $ 1.33 million
May 4, 8 AM $ 0.00405
-0.19%
$ 4.05 million $ 980,460
May 4, 7 AM $ 0.00406
+1.11%
$ 4.06 million $ 977,108
May 4, 6 AM $ 0.00401
-3.18%
$ 4.01 million $ 973,441
May 4, 5 AM $ 0.00415
+3.67%
$ 4.15 million $ 1.02 million
May 4, 4 AM $ 0.004
+5.83%
$ 4 million $ 987,265
May 4, 3 AM $ 0.00378
-2.07%
$ 3.78 million $ 935,354
May 4, 2 AM $ 0.00386
-0.10%
$ 3.86 million $ 945,357
May 4, 1 AM $ 0.00386
-2.89%
$ 3.86 million $ 948,890
May 4, 12 AM $ 0.00398
+4.54%
$ 3.98 million $ 978,861
May 3, 11 PM $ 0.00381
-4.07%
$ 3.81 million $ 941,432
May 3, 10 PM $ 0.00397
-0.53%
$ 3.97 million $ 955,814
May 3, 9 PM $ 0.00399
-5.30%
$ 3.99 million $ 969,398
May 3, 8 PM $ 0.00419
+5.31%
$ 4.19 million $ 1.11 million
May 3, 7 PM $ 0.00398
+1.62%
$ 3.98 million $ 1.03 million
May 3, 6 PM $ 0.00392
-1.46%
$ 3.92 million $ 1 million
May 3, 5 PM $ 0.00398
-3.75%
$ 3.98 million $ 1.01 million
May 3, 4 PM $ 0.00413
-6.30%
$ 4.13 million $ 1.04 million
May 3, 3 PM $ 0.00441
+5.37%
$ 4.41 million $ 1.05 million
May 3, 2 PM $ 0.00421
+2.65%
$ 4.21 million $ 985,294
May 3, 1 PM $ 0.0041
+7.36%
$ 4.1 million $ 926,511
May 3, 12 PM $ 0.00382
-0.23%
$ 3.82 million $ 864,605
May 3, 11 AM $ 0.00383
+1.18%
$ 3.83 million $ 871,995
May 3, 10 AM $ 0.00379
-1.20%
$ 3.79 million $ 909,720
May 3, 9 AM $ 0.00383
+4.72%
$ 3.83 million $ 920,339
May 3, 8 AM $ 0.00366
+2.03%
$ 3.66 million $ 889,279
May 3, 7 AM $ 0.00359
-1.82%
$ 3.59 million $ 878,871
May 3, 6 AM $ 0.00366
+4.94%
$ 3.66 million $ 884,080
May 3, 5 AM $ 0.00348
-0.02%
$ 3.48 million $ 833,899
May 3, 4 AM $ 0.00348
-0.06%
$ 3.48 million $ 836,615
May 3, 3 AM $ 0.00348
-0.64%
$ 3.48 million $ 852,761
May 3, 2 AM $ 0.0035
-2.29%
$ 3.5 million $ 858,845
May 3, 1 AM $ 0.00359
+1.39%
$ 3.59 million $ 884,155
May 3, 12 AM $ 0.00354
+1.32%
$ 3.54 million $ 862,142
May 2, 11 PM $ 0.00349
-1.16%
$ 3.49 million $ 857,692
May 2, 10 PM $ 0.00353
-2.06%
$ 3.53 million $ 870,753
May 2, 9 PM $ 0.00361
-0.66%
$ 3.61 million $ 877,155
May 2, 8 PM $ 0.00363
-0.39%
$ 3.63 million $ 789,056
May 2, 7 PM $ 0.00364
-3.49%
$ 3.64 million $ 800,215
May 2, 6 PM $ 0.00377
+2.59%
$ 3.77 million $ 816,235
May 2, 5 PM $ 0.00368
+1.11%
$ 3.68 million $ 850,624
May 2, 4 PM $ 0.00364
+0.82%
$ 3.64 million $ 828,409