Bull Historical Data

BULL Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.00523
+1.12%
$ 5.23 million $ 1.53 million
May 6, 4 PM $ 0.00518
+6.98%
$ 5.18 million $ 1.55 million
May 6, 3 PM $ 0.00484
+3.14%
$ 4.84 million $ 1.47 million
May 6, 2 PM $ 0.0047
+0.15%
$ 4.7 million $ 1.45 million
May 6, 1 PM $ 0.00469
-11.81%
$ 4.69 million $ 1.48 million
May 6, 12 PM $ 0.00529
+0.67%
$ 5.29 million $ 1.54 million
May 6, 11 AM $ 0.00525
+14.48%
$ 5.25 million $ 1.48 million
May 6, 10 AM $ 0.00459
+5.98%
$ 4.59 million $ 1.37 million
May 6, 9 AM $ 0.00434
+2.76%
$ 4.34 million $ 1.3 million
May 6, 8 AM $ 0.00423
+4.83%
$ 4.23 million $ 1.27 million
May 6, 7 AM $ 0.00403
+0.15%
$ 4.03 million $ 1.24 million
May 6, 6 AM $ 0.00403
+1.21%
$ 4.03 million $ 1.24 million
May 6, 5 AM $ 0.00398
-3.46%
$ 3.98 million $ 1.26 million
May 6, 4 AM $ 0.00412
-2.02%
$ 4.12 million $ 1.29 million
May 6, 3 AM $ 0.00421
+4.57%
$ 4.21 million $ 1.3 million
May 6, 2 AM $ 0.00402
-2.78%
$ 4.02 million $ 1.26 million
May 6, 1 AM $ 0.00414
-0.50%
$ 4.14 million $ 1.27 million
May 6, 12 AM $ 0.00415
+8.53%
$ 4.15 million $ 1.28 million
May 5, 11 PM $ 0.00383
-4.29%
$ 3.83 million $ 1.22 million
May 5, 10 PM $ 0.004
+5.89%
$ 4 million $ 878,805
May 5, 9 PM $ 0.00376
+5.44%
$ 3.76 million $ 1.18 million
May 5, 8 PM $ 0.00357
-1.94%
$ 3.57 million $ 1.15 million
May 5, 7 PM $ 0.00364
-2.30%
$ 3.64 million $ 1.19 million
May 5, 6 PM $ 0.00373
+1.62%
$ 3.73 million $ 1.21 million
May 5, 5 PM $ 0.00367
+1.37%
$ 3.67 million $ 1.2 million
May 5, 4 PM $ 0.00362
-4.51%
$ 3.62 million $ 1.18 million
May 5, 3 PM $ 0.00379
+5.89%
$ 3.79 million $ 1.21 million
May 5, 2 PM $ 0.00358
-2.07%
$ 3.58 million $ 1.17 million
May 5, 1 PM $ 0.00366
+0.58%
$ 3.66 million $ 1.2 million
May 5, 12 PM $ 0.00364
-4.21%
$ 3.64 million $ 1.2 million
May 5, 11 AM $ 0.00379
+0.51%
$ 3.79 million $ 1.21 million
May 5, 10 AM $ 0.00378
+2.12%
$ 3.78 million $ 1.2 million
May 5, 9 AM $ 0.0037
+1.02%
$ 3.7 million $ 1.18 million
May 5, 8 AM $ 0.00366
-1.29%
$ 3.66 million $ 1.18 million
May 5, 7 AM $ 0.00371
+1.10%
$ 3.71 million $ 1.19 million
May 5, 6 AM $ 0.00367
-6.93%
$ 3.67 million $ 1.19 million
May 5, 5 AM $ 0.00394
-3.57%
$ 3.94 million $ 1.21 million
May 5, 4 AM $ 0.00409
+4.07%
$ 4.09 million $ 1.25 million
May 5, 3 AM $ 0.00393
+0.41%
$ 3.93 million $ 1.24 million
May 5, 2 AM $ 0.00392
+3.94%
$ 3.92 million $ 1.24 million
May 5, 1 AM $ 0.00377
-2.24%
$ 3.77 million $ 1.23 million
May 5, 12 AM $ 0.00386
-2.68%
$ 3.86 million $ 1.24 million
May 4, 11 PM $ 0.00395
-2.91%
$ 3.95 million $ 1.27 million
May 4, 10 PM $ 0.00406
-0.52%
$ 4.06 million $ 1.27 million
May 4, 9 PM $ 0.00408
-1.23%
$ 4.08 million $ 1.27 million
May 4, 8 PM $ 0.00413
+7.52%
$ 4.13 million $ 1.25 million
May 4, 7 PM $ 0.00384
-0.43%
$ 3.84 million $ 1.21 million
May 4, 6 PM $ 0.00386
-2.07%
$ 3.86 million $ 1.2 million
May 4, 5 PM $ 0.00394
-1.44%
$ 3.94 million $ 1.22 million
May 4, 4 PM $ 0.004
-3.26%
$ 4 million $ 1.24 million