Bull Historical Data

BULL Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00548
-0.03%
$ 5.48 million $ 770,320
May 8, 5 PM $ 0.00548
+5.00%
$ 5.48 million $ 773,848
May 8, 4 PM $ 0.00522
+2.98%
$ 5.22 million $ 731,466
May 8, 3 PM $ 0.00506
-3.43%
$ 5.06 million $ 1.09 million
May 8, 2 PM $ 0.00524
+1.14%
$ 5.24 million $ 720,766
May 8, 1 PM $ 0.00518
-0.94%
$ 5.18 million $ 724,275
May 8, 12 PM $ 0.00522
-7.62%
$ 5.22 million $ 726,902
May 8, 11 AM $ 0.00565
-2.36%
$ 5.65 million $ 1.22 million
May 8, 10 AM $ 0.00578
-0.04%
$ 5.78 million $ 1.23 million
May 8, 9 AM $ 0.00578
+12.02%
$ 5.78 million $ 1.23 million
May 8, 8 AM $ 0.00516
-4.87%
$ 5.16 million $ 1.08 million
May 8, 7 AM $ 0.00542
+6.68%
$ 5.42 million $ 1.09 million
May 8, 6 AM $ 0.00508
+0.64%
$ 5.08 million $ 1.05 million
May 8, 5 AM $ 0.00505
-2.15%
$ 5.05 million $ 1.05 million
May 8, 4 AM $ 0.00516
+0.83%
$ 5.16 million $ 1.08 million
May 8, 3 AM $ 0.00512
+0.16%
$ 5.12 million $ 1.06 million
May 8, 2 AM $ 0.00511
-1.01%
$ 5.11 million $ 1.07 million
May 8, 1 AM $ 0.00517
+9.72%
$ 5.17 million $ 1.04 million
May 8, 12 AM $ 0.00471
+5.21%
$ 4.71 million $ 987,731
May 7, 11 PM $ 0.00449
+1.98%
$ 4.49 million $ 954,732
May 7, 10 PM $ 0.0044
-9.42%
$ 4.4 million $ 589,046
May 7, 9 PM $ 0.00486
-1.45%
$ 4.86 million $ 973,567
May 7, 8 PM $ 0.00493
-0.01%
$ 4.93 million $ 991,291
May 7, 7 PM $ 0.00493
+4.54%
$ 4.93 million $ 992,969
May 7, 6 PM $ 0.00472
+6.64%
$ 4.72 million $ 954,520
May 7, 5 PM $ 0.00443
-3.49%
$ 4.43 million $ 917,658
May 7, 4 PM $ 0.00459
+0.61%
$ 4.59 million $ 936,986
May 7, 3 PM $ 0.00455
-0.97%
$ 4.55 million $ 944,429
May 7, 2 PM $ 0.0046
-2.82%
$ 4.6 million $ 956,134
May 7, 1 PM $ 0.00473
-5.00%
$ 4.73 million $ 948,546
May 7, 12 PM $ 0.005
+12.12%
$ 5 million $ 988,234
May 7, 11 AM $ 0.00445
+4.89%
$ 4.45 million $ 604,065
May 7, 10 AM $ 0.00424
+1.42%
$ 4.24 million $ 597,532
May 7, 9 AM $ 0.00418
+0.82%
$ 4.18 million $ 621,980
May 7, 8 AM $ 0.00415
-2.61%
$ 4.15 million $ 605,012
May 7, 7 AM $ 0.00426
-4.31%
$ 4.26 million $ 963,789
May 7, 6 AM $ 0.00446
+4.27%
$ 4.46 million $ 965,909
May 7, 5 AM $ 0.00427
+0.26%
$ 4.27 million $ 942,660
May 7, 4 AM $ 0.00426
+2.60%
$ 4.26 million $ 932,631
May 7, 3 AM $ 0.00416
+0.42%
$ 4.16 million $ 916,271
May 7, 2 AM $ 0.00414
-0.81%
$ 4.14 million $ 905,962
May 7, 1 AM $ 0.00417
-4.01%
$ 4.17 million $ 908,413
May 7, 12 AM $ 0.00435
-6.27%
$ 4.35 million $ 924,876
May 6, 11 PM $ 0.00464
-0.13%
$ 4.64 million $ 1.33 million
May 6, 10 PM $ 0.00464
+1.36%
$ 4.64 million $ 1.34 million
May 6, 9 PM $ 0.00458
-3.24%
$ 4.58 million $ 1.36 million
May 6, 8 PM $ 0.00473
-2.34%
$ 4.73 million $ 1.42 million
May 6, 7 PM $ 0.00485
-3.47%
$ 4.85 million $ 1.45 million
May 6, 6 PM $ 0.00503
-3.98%
$ 5.03 million $ 1.5 million
May 6, 5 PM $ 0.00523
+1.12%
$ 5.23 million $ 1.53 million