Bull Historical Data

BULL Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.00479
-7.26%
$ 4.79 million $ 808,808
May 10, 6 PM $ 0.00517
-0.05%
$ 5.17 million $ 827,674
May 10, 5 PM $ 0.00517
+3.25%
$ 5.17 million $ 824,645
May 10, 4 PM $ 0.00501
+3.55%
$ 5.01 million $ 797,671
May 10, 3 PM $ 0.00484
-0.93%
$ 4.84 million $ 775,843
May 10, 2 PM $ 0.00489
-0.31%
$ 4.89 million $ 782,559
May 10, 1 PM $ 0.0049
+2.39%
$ 4.9 million $ 788,326
May 10, 12 PM $ 0.00479
-0.08%
$ 4.79 million $ 788,995
May 10, 11 AM $ 0.00479
-1.03%
$ 4.79 million $ 810,760
May 10, 10 AM $ 0.00485
+0.71%
$ 4.84 million $ 818,620
May 10, 9 AM $ 0.00481
+1.13%
$ 4.81 million $ 814,130
May 10, 8 AM $ 0.00476
+0.22%
$ 4.76 million $ 806,538
May 10, 7 AM $ 0.00475
-2.13%
$ 4.75 million $ 819,396
May 10, 6 AM $ 0.00485
+0.73%
$ 4.85 million $ 826,829
May 10, 5 AM $ 0.00482
-0.14%
$ 4.82 million $ 825,702
May 10, 4 AM $ 0.00483
+1.99%
$ 4.83 million $ 817,892
May 10, 3 AM $ 0.00473
-0.49%
$ 4.73 million $ 810,512
May 10, 2 AM $ 0.00475
-0.44%
$ 4.75 million $ 821,839
May 10, 1 AM $ 0.00477
-3.31%
$ 4.77 million $ 837,476
May 10, 12 AM $ 0.00494
+5.15%
$ 4.94 million $ 844,170
May 9, 11 PM $ 0.00469
+1.31%
$ 4.69 million $ 798,742
May 9, 10 PM $ 0.00463
-2.01%
$ 4.63 million $ 770,806
May 9, 9 PM $ 0.00473
-3.07%
$ 4.73 million $ 777,308
May 9, 8 PM $ 0.00488
-3.99%
$ 4.88 million $ 773,208
May 9, 7 PM $ 0.00508
-1.29%
$ 5.08 million $ 789,796
May 9, 6 PM $ 0.00515
-0.17%
$ 5.15 million $ 802,382
May 9, 5 PM $ 0.00516
+2.64%
$ 5.16 million $ 797,141
May 9, 4 PM $ 0.00503
-1.86%
$ 5.03 million $ 806,089
May 9, 3 PM $ 0.00512
-1.37%
$ 5.12 million $ 842,490
May 9, 2 PM $ 0.0052
+0.21%
$ 5.2 million $ 881,912
May 9, 1 PM $ 0.00519
+2.60%
$ 5.19 million $ 891,767
May 9, 12 PM $ 0.00505
-6.88%
$ 5.05 million $ 892,175
May 9, 11 AM $ 0.00543
+3.74%
$ 5.43 million $ 923,424
May 9, 10 AM $ 0.00523
-1.78%
$ 5.23 million $ 917,835
May 9, 9 AM $ 0.00533
-3.85%
$ 5.33 million $ 936,370
May 9, 8 AM $ 0.00554
+4.71%
$ 5.54 million $ 1.04 million
May 9, 7 AM $ 0.00529
+0.28%
$ 5.29 million $ 1.03 million
May 9, 6 AM $ 0.00528
+1.30%
$ 5.28 million $ 1.05 million
May 9, 5 AM $ 0.00521
+5.43%
$ 5.21 million $ 1.03 million
May 9, 4 AM $ 0.00494
-1.72%
$ 4.94 million $ 998,916
May 9, 3 AM $ 0.00503
-2.10%
$ 5.03 million $ 1.02 million
May 9, 2 AM $ 0.00514
-2.82%
$ 5.14 million $ 1.02 million
May 9, 1 AM $ 0.00529
-0.64%
$ 5.29 million $ 720,650
May 9, 12 AM $ 0.00532
-4.05%
$ 5.32 million $ 735,223
May 8, 11 PM $ 0.00555
+1.19%
$ 5.55 million $ 772,449
May 8, 10 PM $ 0.00549
-2.76%
$ 5.49 million $ 765,697
May 8, 9 PM $ 0.00564
-0.28%
$ 5.64 million $ 798,780
May 8, 8 PM $ 0.00566
+0.35%
$ 5.66 million $ 787,793
May 8, 7 PM $ 0.00564
+3.04%
$ 5.64 million $ 788,090
May 8, 6 PM $ 0.00548
-0.03%
$ 5.48 million $ 770,320