Bull Historical Data

BULL Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.00579
-5.65%
$ 5.79 million $ 1.12 million
May 12, 7 PM $ 0.00614
+6.16%
$ 6.14 million $ 1.17 million
May 12, 6 PM $ 0.00578
-2.31%
$ 5.78 million $ 1.1 million
May 12, 5 PM $ 0.00592
+2.60%
$ 5.92 million $ 1.15 million
May 12, 4 PM $ 0.00577
-5.07%
$ 5.77 million $ 1.21 million
May 12, 3 PM $ 0.00607
-0.48%
$ 6.07 million $ 1.33 million
May 12, 2 PM $ 0.0061
+0.08%
$ 6.1 million $ 1.31 million
May 12, 1 PM $ 0.0061
-5.15%
$ 6.1 million $ 1.36 million
May 12, 12 PM $ 0.00643
-5.35%
$ 6.43 million $ 1.43 million
May 12, 11 AM $ 0.00679
+8.12%
$ 6.79 million $ 1.42 million
May 12, 10 AM $ 0.00628
+4.17%
$ 6.28 million $ 1.18 million
May 12, 9 AM $ 0.00604
+12.22%
$ 6.04 million $ 1.04 million
May 12, 8 AM $ 0.00538
-3.17%
$ 5.38 million $ 905,218
May 12, 7 AM $ 0.00556
+2.09%
$ 5.56 million $ 929,173
May 12, 6 AM $ 0.00545
+2.25%
$ 5.45 million $ 906,890
May 12, 5 AM $ 0.00532
-0.82%
$ 5.32 million $ 882,569
May 12, 4 AM $ 0.00536
-1.70%
$ 5.36 million $ 901,871
May 12, 3 AM $ 0.00545
+0.25%
$ 5.45 million $ 912,280
May 12, 2 AM $ 0.00544
-4.84%
$ 5.44 million $ 898,937
May 12, 1 AM $ 0.00571
-9.11%
$ 5.71 million $ 890,678
May 12, 12 AM $ 0.00623
+1.53%
$ 6.23 million $ 941,415
May 11, 11 PM $ 0.00614
+14.33%
$ 6.14 million $ 905,831
May 11, 10 PM $ 0.00536
-3.10%
$ 5.36 million $ 729,370
May 11, 9 PM $ 0.00553
-3.11%
$ 5.53 million $ 745,942
May 11, 8 PM $ 0.00571
-1.54%
$ 5.71 million $ 820,990
May 11, 7 PM $ 0.0058
+3.69%
$ 5.8 million $ 845,295
May 11, 6 PM $ 0.00556
-4.86%
$ 5.56 million $ 729,541
May 11, 5 PM $ 0.00583
-7.51%
$ 5.83 million $ 756,409
May 11, 4 PM $ 0.00629
+24.99%
$ 6.29 million $ 699,468
May 11, 3 PM $ 0.00503
-1.58%
$ 5.03 million $ 506,890
May 11, 2 PM $ 0.00517
+4.32%
$ 5.17 million $ 508,709
May 11, 1 PM $ 0.00495
+2.54%
$ 4.95 million $ 432,777
May 11, 12 PM $ 0.00483
-2.47%
$ 4.83 million $ 617,795
May 11, 11 AM $ 0.00496
-0.82%
$ 4.96 million $ 436,605
May 11, 10 AM $ 0.005
-0.01%
$ 5 million $ 438,726
May 11, 9 AM $ 0.005
+3.92%
$ 5 million $ 436,634
May 11, 8 AM $ 0.00481
-5.76%
$ 4.81 million $ 683,261
May 11, 7 AM $ 0.0051
+2.38%
$ 5.1 million $ 447,249
May 11, 6 AM $ 0.00499
-4.82%
$ 4.99 million $ 434,887
May 11, 5 AM $ 0.00524
+7.60%
$ 5.24 million $ 453,875
May 11, 4 AM $ 0.00487
+1.66%
$ 4.87 million $ 732,931
May 11, 3 AM $ 0.00479
-0.26%
$ 4.79 million $ 738,565
May 11, 2 AM $ 0.0048
-0.39%
$ 4.8 million $ 759,330
May 11, 1 AM $ 0.00482
+0.23%
$ 4.82 million $ 781,524
May 11, 12 AM $ 0.00481
-2.29%
$ 4.81 million $ 790,501
May 10, 11 PM $ 0.00493
-0.98%
$ 4.93 million $ 821,730
May 10, 10 PM $ 0.00497
+1.02%
$ 4.97 million $ 835,685
May 10, 9 PM $ 0.00493
+0.83%
$ 4.93 million $ 821,511
May 10, 8 PM $ 0.00489
+1.89%
$ 4.89 million $ 828,448
May 10, 7 PM $ 0.00479
-7.26%
$ 4.79 million $ 808,808