Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bull Historical Data

BULL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 PM $0.000169
+1.06%
$168,819 $8,246
Aug 25, 5 PM $0.000167
-4.25%
$166,988 $8,059
Aug 25, 4 PM $0.000175
+11.22%
$175,026 $7,542
Aug 25, 3 PM $0.000157
+0.84%
$157,369 $4,437
Aug 25, 2 PM $0.000155
+0.60%
$155,243 $4,380
Aug 25, 1 PM $0.000152
-6.13%
$152,241 $4,239
Aug 25, 12 PM $0.000162
+0.02%
$162,363 $3,173
Aug 25, 11 AM $0.000162
-4.08%
$162,465 $3,153
Aug 25, 10 AM $0.00017
+9.32%
$169,583 $2,623
Aug 25, 9 AM $0.000155
-0.84%
$155,127 $2,430
Aug 25, 8 AM $0.000156
-1.00%
$156,448 $2,529
Aug 25, 7 AM $0.000157
-1.31%
$156,608 $2,357
Aug 25, 6 AM $0.000158
-0.19%
$158,192 $2,362
Aug 25, 5 AM $0.000159
+0.60%
$159,382 $2,375
Aug 25, 4 AM $0.000158
-0.53%
$157,793 $2,339
Aug 25, 3 AM $0.000159
-0.66%
$158,635 $2,254
Aug 25, 2 AM $0.00016
+0.26%
$159,692 $2,748
Aug 25, 1 AM $0.000155
-2.60%
$154,582 $2,317
Aug 25, 12 AM $0.000158
+1.65%
$157,912 $2,115
Aug 24, 11 PM $0.000156
+0.00%
$155,490 $2,199
Aug 24, 10 PM $0.000156
+0.90%
$155,531 $2,112
Aug 24, 9 PM $0.000154
+0.44%
$154,193 $2,222
Aug 24, 8 PM $0.000153
+0.11%
$152,516 $5,446
Aug 24, 7 PM $0.000153
+0.18%
$152,795 $5,464
Aug 24, 6 PM $0.000152
-0.16%
$152,089 $5,516
Aug 24, 5 PM $0.000151
-1.20%
$150,523 $5,813
Aug 24, 4 PM $0.000153
-0.12%
$152,752 $5,937
Aug 24, 3 PM $0.000153
+0.30%
$152,577 $5,885
Aug 24, 2 PM $0.000153
+1.11%
$152,657 $5,923
Aug 24, 1 PM $0.00015
-1.68%
$150,037 $5,817
Aug 24, 12 PM $0.000153
+0.65%
$152,874 $6,479
Aug 24, 11 AM $0.000152
+1.43%
$152,341 $6,428
Aug 24, 10 AM $0.000151
+0.01%
$151,005 $6,351
Aug 24, 9 AM $0.000151
-0.46%
$150,599 $6,323
Aug 24, 8 AM $0.00015
-0.09%
$150,399 $6,276
Aug 24, 7 AM $0.000152
+0.62%
$152,135 $6,346
Aug 24, 6 AM $0.000151
+0.00%
$150,550 $6,310
Aug 24, 5 AM $0.00015
-0.22%
$149,495 $6,265
Aug 24, 4 AM $0.00015
+0.90%
$149,826 $6,283
Aug 24, 3 AM $0.000149
-4.00%
$148,707 $6,462
Aug 24, 1 AM $0.000156
-1.11%
$155,495 $5,979
Aug 24, 12 AM $0.000156
-2.17%
$156,228 $5,996
Aug 23, 11 PM $0.000159
+0.04%
$159,477 $6,058
Aug 23, 10 PM $0.00016
+0.19%
$159,617 $6,056
Aug 23, 9 PM $0.00016
-7.17%
$160,399 $6,027
Aug 23, 8 PM $0.000162
-0.38%
$162,324 $2,493
Aug 23, 7 PM $0.000163
-0.22%
$162,949 $2,482
Aug 23, 6 PM $0.000164
+0.05%
$163,605 $2,767
Aug 23, 5 PM $0.000163
-1.76%
$163,405 $2,751
Aug 23, 4 PM $0.000164
+2.69%
$163,508 $2,736