Bull Historical Data

BULL Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.00647
+1.48%
$ 6.47 million $ 927,967
May 14, 8 PM $ 0.00638
-6.54%
$ 6.38 million $ 896,605
May 14, 7 PM $ 0.00683
+1.34%
$ 6.83 million $ 934,672
May 14, 6 PM $ 0.00673
-3.80%
$ 6.73 million $ 916,699
May 14, 5 PM $ 0.007
-3.25%
$ 7 million $ 934,148
May 14, 4 PM $ 0.00721
-5.42%
$ 7.21 million $ 1.01 million
May 14, 3 PM $ 0.00762
+1.73%
$ 7.62 million $ 1.05 million
May 14, 2 PM $ 0.00749
+3.42%
$ 7.49 million $ 1.07 million
May 14, 1 PM $ 0.00725
+2.52%
$ 7.25 million $ 1.05 million
May 14, 12 PM $ 0.00707
-5.80%
$ 7.07 million $ 1.07 million
May 14, 11 AM $ 0.00749
+2.30%
$ 7.49 million $ 1.44 million
May 14, 10 AM $ 0.00732
-1.57%
$ 7.32 million $ 1.38 million
May 14, 9 AM $ 0.00744
+11.74%
$ 7.44 million $ 1.36 million
May 14, 8 AM $ 0.00666
+2.80%
$ 6.66 million $ 1.1 million
May 14, 7 AM $ 0.00648
-2.69%
$ 6.48 million $ 1.08 million
May 14, 6 AM $ 0.00666
-1.99%
$ 6.66 million $ 1.1 million
May 14, 5 AM $ 0.00679
+5.31%
$ 6.79 million $ 1.11 million
May 14, 4 AM $ 0.00645
+5.29%
$ 6.45 million $ 1.04 million
May 14, 3 AM $ 0.00613
-0.66%
$ 6.13 million $ 980,850
May 14, 2 AM $ 0.00617
+0.63%
$ 6.17 million $ 1 million
May 14, 1 AM $ 0.00613
-1.61%
$ 6.13 million $ 1.01 million
May 14, 12 AM $ 0.00623
+3.30%
$ 6.23 million $ 1.03 million
May 13, 11 PM $ 0.00602
-1.01%
$ 6.02 million $ 1.01 million
May 13, 10 PM $ 0.00608
+0.74%
$ 6.08 million $ 1.02 million
May 13, 9 PM $ 0.00604
+1.70%
$ 6.04 million $ 1.01 million
May 13, 8 PM $ 0.00593
-3.80%
$ 5.93 million $ 1 million
May 13, 7 PM $ 0.00615
+2.45%
$ 6.15 million $ 1.07 million
May 13, 6 PM $ 0.00601
-2.38%
$ 6.01 million $ 1.06 million
May 13, 5 PM $ 0.00616
+2.75%
$ 6.16 million $ 1.07 million
May 13, 4 PM $ 0.00599
+3.28%
$ 5.99 million $ 1.02 million
May 13, 3 PM $ 0.00589
-4.95%
$ 5.89 million $ 978,253
May 13, 2 PM $ 0.0062
+2.71%
$ 6.2 million $ 1.05 million
May 13, 1 PM $ 0.00603
-1.76%
$ 6.03 million $ 979,717
May 13, 12 PM $ 0.00614
+16.18%
$ 6.14 million $ 975,246
May 13, 11 AM $ 0.0053
-1.45%
$ 5.3 million $ 683,914
May 13, 10 AM $ 0.00538
-0.22%
$ 5.38 million $ 794,538
May 13, 9 AM $ 0.00539
-1.66%
$ 5.39 million $ 887,959
May 13, 8 AM $ 0.00548
-0.45%
$ 5.48 million $ 925,397
May 13, 7 AM $ 0.00551
-1.49%
$ 5.51 million $ 919,293
May 13, 6 AM $ 0.00558
+3.00%
$ 5.58 million $ 944,233
May 13, 5 AM $ 0.00542
+2.82%
$ 5.42 million $ 913,899
May 13, 4 AM $ 0.00527
-0.17%
$ 5.27 million $ 888,016
May 13, 3 AM $ 0.00528
-0.79%
$ 5.28 million $ 887,370
May 13, 2 AM $ 0.00531
-2.10%
$ 5.31 million $ 895,710
May 13, 1 AM $ 0.00543
-1.91%
$ 5.43 million $ 944,618
May 13, 12 AM $ 0.00554
-3.36%
$ 5.54 million $ 985,353
May 12, 11 PM $ 0.00573
+1.08%
$ 5.73 million $ 1.04 million
May 12, 10 PM $ 0.00567
+0.14%
$ 5.67 million $ 1.08 million
May 12, 9 PM $ 0.00566
-1.65%
$ 5.66 million $ 1.09 million
May 12, 8 PM $ 0.00579
-5.65%
$ 5.79 million $ 1.12 million