Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bull Historical Data

BULL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 PM $0.000161
+0.45%
$161,082 $6,173
Aug 27, 7 PM $0.000161
+0.58%
$160,974 $6,206
Aug 27, 6 PM $0.000159
+1.39%
$158,917 $6,590
Aug 27, 5 PM $0.000158
-6.42%
$157,549 $6,443
Aug 27, 4 PM $0.000164
+1.69%
$164,321 $5,222
Aug 27, 3 PM $0.000162
-1.01%
$161,596 $6,105
Aug 27, 2 PM $0.000161
+2.96%
$160,851 $5,231
Aug 27, 1 PM $0.000157
-1.08%
$156,942 $5,216
Aug 27, 12 PM $0.000158
+2.01%
$158,389 $5,126
Aug 27, 11 AM $0.000155
-0.23%
$155,266 $5,026
Aug 27, 10 AM $0.000155
+0.33%
$154,964 $4,927
Aug 27, 9 AM $0.000156
+0.00%
$155,601 $4,945
Aug 27, 8 AM $0.000154
+0.00%
$154,117 $5,049
Aug 27, 7 AM $0.000149
-5.46%
$148,646 $4,875
Aug 27, 6 AM $0.000157
+0.10%
$156,986 $3,859
Aug 27, 5 AM $0.000158
+0.08%
$157,969 $3,805
Aug 27, 4 AM $0.000158
-0.84%
$158,244 $3,720
Aug 27, 3 AM $0.000159
-0.69%
$159,357 $3,611
Aug 27, 2 AM $0.000163
-0.43%
$162,482 $3,432
Aug 27, 1 AM $0.000163
+0.72%
$163,188 $3,500
Aug 27, 12 AM $0.000163
-1.22%
$162,722 $3,671
Aug 26, 11 PM $0.000162
+0.10%
$161,728 $3,533
Aug 26, 10 PM $0.000162
-0.65%
$161,522 $3,965
Aug 26, 9 PM $0.000159
+0.88%
$158,571 $4,530
Aug 26, 8 PM $0.000156
-0.54%
$156,381 $5,426
Aug 26, 7 PM $0.000157
+1.51%
$157,101 $10,016
Aug 26, 6 PM $0.000155
+1.48%
$154,716 $11,623
Aug 26, 5 PM $0.000153
+1.28%
$152,800 $11,319
Aug 26, 4 PM $0.000151
-3.50%
$150,934 $12,665
Aug 26, 3 PM $0.000157
+1.60%
$156,927 $14,116
Aug 26, 2 PM $0.000154
-2.04%
$153,766 $13,575
Aug 26, 1 PM $0.000156
+2.22%
$156,400 $13,724
Aug 26, 12 PM $0.000155
+0.65%
$154,503 $14,721
Aug 26, 11 AM $0.000154
+0.70%
$153,498 $14,545
Aug 26, 10 AM $0.000152
+0.00%
$152,431 $15,007
Aug 26, 9 AM $0.000153
+5.34%
$152,597 $15,013
Aug 26, 8 AM $0.000145
+0.00%
$145,355 $14,311
Aug 26, 7 AM $0.000145
-0.45%
$144,924 $14,275
Aug 26, 6 AM $0.000146
+0.30%
$145,589 $14,249
Aug 26, 5 AM $0.000144
+0.00%
$-- $14,069
Aug 26, 4 AM $0.000144
+0.00%
$143,664 $14,166
Aug 26, 3 AM $0.000144
+0.05%
$143,872 $14,176
Aug 26, 2 AM $0.000144
+0.44%
$143,729 $14,467
Aug 26, 1 AM $0.000143
+0.47%
$143,307 $14,682
Aug 26, 12 AM $0.000143
-0.31%
$143,097 $14,739
Aug 25, 11 PM $0.000144
-1.91%
$143,716 $14,884
Aug 25, 10 PM $0.000147
-0.18%
$146,515 $14,725
Aug 25, 9 PM $0.000147
-2.89%
$146,695 $14,097
Aug 25, 8 PM $0.000147
-6.04%
$146,812 $13,998
Aug 25, 7 PM $0.000156
-7.16%
$156,244 $9,532