Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bull Historical Data

BULL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 AM $0.000128
-0.13%
$128,067 $3,224
Aug 30, 12 AM $0.00013
-0.25%
$130,299 $3,030
Aug 29, 11 PM $0.000131
-4.52%
$130,884 $3,113
Aug 29, 10 PM $0.000137
+0.17%
$136,559 $2,444
Aug 29, 9 PM $0.000134
+0.45%
$134,189 $2,416
Aug 29, 8 PM $0.000134
-0.15%
$133,916 $2,306
Aug 29, 7 PM $0.000133
+0.00%
$132,698 $2,266
Aug 29, 6 PM $0.000132
+0.29%
$132,272 $2,521
Aug 29, 5 PM $0.000132
+0.00%
$131,947 $2,650
Aug 29, 4 PM $0.000132
+0.15%
$131,900 $2,661
Aug 29, 3 PM $0.000132
+0.00%
$131,810 $2,973
Aug 29, 2 PM $0.000128
+0.00%
$127,877 $3,240
Aug 29, 1 PM $0.000127
-0.08%
$126,629 $3,311
Aug 29, 12 PM $0.000127
-2.83%
$127,219 $3,248
Aug 29, 11 AM $0.000132
-0.29%
$131,710 $2,694
Aug 29, 10 AM $0.000132
+0.03%
$132,172 $3,063
Aug 29, 8 AM $0.000132
-0.15%
$131,801 $3,139
Aug 29, 7 AM $0.000132
-0.96%
$132,231 $3,103
Aug 29, 6 AM $0.000134
-0.51%
$133,555 $5,402
Aug 29, 5 AM $0.000134
+0.19%
$134,242 $5,370
Aug 29, 4 AM $0.000135
-0.02%
$135,036 $7,162
Aug 29, 3 AM $0.000136
-0.01%
$135,642 $7,150
Aug 29, 2 AM $0.000136
+0.19%
$135,680 $7,145
Aug 29, 1 AM $0.000136
+0.19%
$135,616 $7,200
Aug 29, 12 AM $0.000135
-0.25%
$134,984 $7,090
Aug 28, 11 PM $0.000135
+0.02%
$134,914 $7,159
Aug 28, 10 PM $0.000136
-0.38%
$135,956 $7,073
Aug 28, 9 PM $0.000137
-0.07%
$136,734 $7,068
Aug 28, 8 PM $0.000137
+0.00%
$136,537 $7,075
Aug 28, 7 PM $0.000137
-0.93%
$136,837 $7,110
Aug 28, 6 PM $0.000138
-1.51%
$138,115 $6,951
Aug 28, 5 PM $0.000141
-0.89%
$140,985 $7,474
Aug 28, 4 PM $0.000143
+2.19%
$142,781 $8,496
Aug 28, 3 PM $0.000141
+0.00%
$140,651 $8,047
Aug 28, 2 PM $0.000145
+0.29%
$144,564 $8,417
Aug 28, 1 PM $0.000145
-0.28%
$144,688 $8,427
Aug 28, 12 PM $0.000145
-0.42%
$145,025 $8,716
Aug 28, 11 AM $0.000147
-2.53%
$146,818 $8,873
Aug 28, 10 AM $0.00015
+1.14%
$150,016 $8,639
Aug 28, 9 AM $0.000149
+0.15%
$148,756 $8,482
Aug 28, 7 AM $0.00015
+3.50%
$149,727 $8,509
Aug 28, 6 AM $0.000145
-1.72%
$145,438 $9,267
Aug 28, 5 AM $0.000148
-0.23%
$147,741 $7,006
Aug 28, 4 AM $0.000144
-9.23%
$143,761 $4,794
Aug 28, 2 AM $0.000159
-0.33%
$158,945 $5,563
Aug 28, 1 AM $0.000161
-0.31%
$160,709 $5,806
Aug 28, 12 AM $0.000163
+0.00%
$162,484 $5,874
Aug 27, 11 PM $0.000162
-0.19%
$162,070 $5,911
Aug 27, 10 PM $0.000163
-1.08%
$162,496 $6,368
Aug 27, 9 PM $0.000163
-0.11%
$162,801 $6,181