Bull Historical Data

BULL Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.00644
+10.48%
$ 6.44 million $ 597,272
May 16, 9 PM $ 0.00583
-2.32%
$ 5.83 million $ 528,801
May 16, 8 PM $ 0.00601
+0.58%
$ 6.01 million $ 586,026
May 16, 7 PM $ 0.00598
-0.25%
$ 5.98 million $ 613,343
May 16, 6 PM $ 0.00594
-3.27%
$ 5.94 million $ 622,395
May 16, 5 PM $ 0.00614
+4.57%
$ 6.14 million $ 680,617
May 16, 4 PM $ 0.00588
-1.74%
$ 5.88 million $ 642,002
May 16, 3 PM $ 0.00598
-1.48%
$ 5.98 million $ 667,321
May 16, 2 PM $ 0.00607
-2.11%
$ 6.07 million $ 691,915
May 16, 1 PM $ 0.00621
+0.93%
$ 6.2 million $ 733,702
May 16, 12 PM $ 0.00615
+3.76%
$ 6.15 million $ 756,069
May 16, 11 AM $ 0.00592
+2.15%
$ 5.92 million $ 723,330
May 16, 10 AM $ 0.0058
-4.02%
$ 5.8 million $ 706,931
May 16, 9 AM $ 0.00604
-3.31%
$ 6.04 million $ 734,414
May 16, 8 AM $ 0.00625
-3.04%
$ 6.25 million $ 763,290
May 16, 7 AM $ 0.00646
-0.14%
$ 6.45 million $ 783,449
May 16, 6 AM $ 0.00648
-4.18%
$ 6.48 million $ 755,952
May 16, 5 AM $ 0.00676
+3.39%
$ 6.76 million $ 790,581
May 16, 4 AM $ 0.00654
+6.33%
$ 6.54 million $ 732,595
May 16, 3 AM $ 0.00617
+0.45%
$ 6.17 million $ 664,165
May 16, 2 AM $ 0.00613
-1.25%
$ 6.13 million $ 680,432
May 16, 1 AM $ 0.00621
-0.93%
$ 6.21 million $ 718,473
May 16, 12 AM $ 0.00627
+8.00%
$ 6.27 million $ 728,168
May 15, 11 PM $ 0.0058
+0.96%
$ 5.8 million $ 642,431
May 15, 10 PM $ 0.00574
-2.29%
$ 5.74 million $ 635,599
May 15, 9 PM $ 0.00588
-0.11%
$ 5.88 million $ 646,734
May 15, 8 PM $ 0.00589
-2.01%
$ 5.89 million $ 633,285
May 15, 7 PM $ 0.00601
-4.47%
$ 6.01 million $ 645,876
May 15, 6 PM $ 0.00629
+6.14%
$ 6.29 million $ 677,220
May 15, 5 PM $ 0.00593
+1.94%
$ 5.93 million $ 649,261
May 15, 4 PM $ 0.00583
-5.70%
$ 5.83 million $ 650,807
May 15, 3 PM $ 0.00618
-1.44%
$ 6.18 million $ 691,096
May 15, 2 PM $ 0.00627
-0.37%
$ 6.27 million $ 700,012
May 15, 1 PM $ 0.0063
+5.44%
$ 6.3 million $ 704,127
May 15, 12 PM $ 0.00597
-0.27%
$ 5.97 million $ 653,892
May 15, 11 AM $ 0.00599
-2.86%
$ 5.99 million $ 661,707
May 15, 10 AM $ 0.00617
+1.46%
$ 6.17 million $ 718,044
May 15, 9 AM $ 0.00608
+2.24%
$ 6.08 million $ 739,430
May 15, 8 AM $ 0.00594
+0.00%
$ 5.94 million $ 833,498
May 15, 7 AM $ 0.00594
+0.33%
$ 5.94 million $ 834,403
May 15, 6 AM $ 0.00592
-0.97%
$ 5.92 million $ 835,550
May 15, 5 AM $ 0.00598
+1.08%
$ 5.98 million $ 858,614
May 15, 4 AM $ 0.00591
-0.93%
$ 5.91 million $ 868,212
May 15, 3 AM $ 0.00597
+1.24%
$ 5.97 million $ 889,061
May 15, 2 AM $ 0.00589
-5.00%
$ 5.89 million $ 865,478
May 15, 1 AM $ 0.0062
-4.12%
$ 6.2 million $ 881,068
May 15, 12 AM $ 0.00647
+0.14%
$ 6.47 million $ 919,782
May 14, 11 PM $ 0.00647
-0.72%
$ 6.47 million $ 926,590
May 14, 10 PM $ 0.00651
+0.63%
$ 6.51 million $ 929,064
May 14, 9 PM $ 0.00647
+1.48%
$ 6.47 million $ 927,967