Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bull Historical Data

BULL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 AM $0.000116
+0.11%
$115,875 $2,894
Sep 1, 5 AM $0.000116
+0.58%
$115,749 $2,863
Sep 1, 4 AM $0.000115
-0.10%
$114,662 $2,823
Sep 1, 3 AM $0.000115
+0.45%
$115,101 $2,850
Sep 1, 2 AM $0.000114
-0.05%
$114,376 $2,811
Sep 1, 1 AM $0.000114
-2.32%
$114,482 $2,798
Sep 1, 12 AM $0.000117
+0.27%
$117,188 $2,577
Aug 31, 11 PM $0.000117
+0.00%
$116,725 $2,532
Aug 31, 10 PM $0.000117
-0.32%
$117,185 $2,934
Aug 31, 9 PM $0.000118
+0.00%
$117,683 $2,944
Aug 31, 8 PM $0.000118
+0.29%
$117,814 $2,992
Aug 31, 7 PM $0.000117
-0.55%
$116,860 $3,028
Aug 31, 6 PM $0.000117
+3.17%
$117,376 $2,926
Aug 31, 5 PM $0.000113
-0.31%
$112,664 $2,872
Aug 31, 4 PM $0.000113
-2.73%
$112,560 $2,856
Aug 31, 3 PM $0.000116
-0.12%
$116,092 $2,748
Aug 31, 2 PM $0.000116
+0.41%
$116,285 $2,790
Aug 31, 1 PM $0.000115
+0.00%
$115,347 $3,111
Aug 31, 12 PM $0.000116
+0.00%
$116,229 $3,251
Aug 31, 11 AM $0.000117
+0.00%
$116,571 $3,620
Aug 31, 10 AM $0.000116
+0.22%
$115,698 $3,590
Aug 31, 9 AM $0.000115
-4.58%
$114,564 $3,447
Aug 31, 7 AM $0.000119
+0.03%
$119,385 $2,840
Aug 31, 6 AM $0.000119
+0.00%
$118,939 $3,104
Aug 31, 5 AM $0.000119
+0.51%
$119,163 $3,114
Aug 31, 4 AM $0.000118
-0.55%
$117,770 $3,082
Aug 31, 3 AM $0.000118
+0.75%
$118,400 $3,098
Aug 31, 2 AM $0.000116
+0.00%
$116,473 $3,061
Aug 31, 1 AM $0.000116
-1.11%
$116,419 $3,066
Aug 31, 12 AM $0.000118
+1.63%
$117,891 $3,007
Aug 30, 11 PM $0.000116
-2.05%
$115,590 $3,097
Aug 30, 10 PM $0.000119
+0.00%
$118,588 $3,818
Aug 30, 9 PM $0.000119
-0.48%
$119,412 $3,845
Aug 30, 8 PM $0.000121
-0.85%
$120,634 $3,915
Aug 30, 6 PM $0.000122
+0.26%
$122,055 $3,908
Aug 30, 5 PM $0.000122
-0.86%
$121,588 $3,605
Aug 30, 4 PM $0.000123
+0.20%
$123,192 $3,522
Aug 30, 3 PM $0.000123
-0.12%
$122,503 $3,150
Aug 30, 2 PM $0.000123
-3.98%
$122,982 $3,140
Aug 30, 1 PM $0.000128
-0.02%
$127,779 $2,658
Aug 30, 12 PM $0.000127
+0.00%
$126,995 $3,186
Aug 30, 11 AM $0.00013
+0.00%
$129,789 $3,040
Aug 30, 10 AM $0.00013
+0.11%
$129,649 $3,095
Aug 30, 8 AM $0.000129
+0.01%
$128,699 $3,085
Aug 30, 7 AM $0.000129
-0.21%
$128,866 $3,130
Aug 30, 6 AM $0.000131
+1.13%
$130,618 $3,158
Aug 30, 5 AM $0.000129
+0.00%
$128,738 $3,092
Aug 30, 4 AM $0.000129
-0.18%
$128,738 $3,092
Aug 30, 3 AM $0.000129
+0.56%
$128,903 $3,225
Aug 30, 2 AM $0.000128
+0.00%
$128,287 $3,229