Bull Historical Data

BULL Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.00514
-1.28%
$ 5.14 million $ 527,214
May 18, 10 PM $ 0.00521
+0.14%
$ 5.21 million $ 587,434
May 18, 9 PM $ 0.0052
+1.29%
$ 5.2 million $ 602,651
May 18, 8 PM $ 0.00513
+0.70%
$ 5.13 million $ 591,453
May 18, 7 PM $ 0.0051
+0.06%
$ 5.1 million $ 612,562
May 18, 6 PM $ 0.0051
-2.76%
$ 5.1 million $ 625,599
May 18, 5 PM $ 0.00524
-2.62%
$ 5.24 million $ 677,102
May 18, 4 PM $ 0.00538
-0.39%
$ 5.38 million $ 726,437
May 18, 3 PM $ 0.0054
+4.40%
$ 5.4 million $ 723,847
May 18, 2 PM $ 0.00517
-4.37%
$ 5.17 million $ 688,801
May 18, 1 PM $ 0.00541
+2.51%
$ 5.41 million $ 699,739
May 18, 12 PM $ 0.00527
+0.80%
$ 5.27 million $ 661,675
May 18, 11 AM $ 0.00523
+3.56%
$ 5.23 million $ 638,297
May 18, 10 AM $ 0.00505
+0.76%
$ 5.05 million $ 617,372
May 18, 9 AM $ 0.00502
-0.98%
$ 5.02 million $ 615,536
May 18, 8 AM $ 0.00507
+3.42%
$ 5.07 million $ 599,426
May 18, 7 AM $ 0.0049
-0.38%
$ 4.9 million $ 548,932
May 18, 6 AM $ 0.00492
+3.01%
$ 4.92 million $ 542,589
May 18, 5 AM $ 0.00477
-4.00%
$ 4.77 million $ 499,332
May 18, 4 AM $ 0.00497
-2.47%
$ 4.97 million $ 504,468
May 18, 3 AM $ 0.00509
-1.60%
$ 5.09 million $ 512,260
May 18, 2 AM $ 0.00517
-0.13%
$ 5.17 million $ 519,179
May 18, 1 AM $ 0.00518
-0.67%
$ 5.18 million $ 518,165
May 18, 12 AM $ 0.00521
+0.67%
$ 5.21 million $ 515,773
May 17, 11 PM $ 0.00518
+4.73%
$ 5.18 million $ 500,248
May 17, 10 PM $ 0.00495
-5.86%
$ 4.95 million $ 442,303
May 17, 9 PM $ 0.00526
+1.06%
$ 5.26 million $ 473,183
May 17, 8 PM $ 0.00519
+1.01%
$ 5.19 million $ 450,631
May 17, 7 PM $ 0.00514
-1.22%
$ 5.14 million $ 438,772
May 17, 6 PM $ 0.0052
-3.87%
$ 5.2 million $ 423,335
May 17, 5 PM $ 0.0054
-5.31%
$ 5.4 million $ 393,478
May 17, 4 PM $ 0.00571
-3.85%
$ 5.71 million $ 393,568
May 17, 3 PM $ 0.00594
+0.92%
$ 5.93 million $ 407,959
May 17, 2 PM $ 0.00588
-2.02%
$ 5.88 million $ 396,910
May 17, 1 PM $ 0.006
-1.71%
$ 6 million $ 392,483
May 17, 12 PM $ 0.00609
-0.39%
$ 6.09 million $ 402,162
May 17, 11 AM $ 0.00612
+2.29%
$ 6.12 million $ 408,764
May 17, 10 AM $ 0.00598
-1.00%
$ 5.97 million $ 403,581
May 17, 9 AM $ 0.00604
+1.19%
$ 6.03 million $ 401,983
May 17, 8 AM $ 0.00596
-0.01%
$ 5.96 million $ 400,997
May 17, 7 AM $ 0.00597
-1.25%
$ 5.97 million $ 410,182
May 17, 6 AM $ 0.00604
+0.65%
$ 6.04 million $ 450,002
May 17, 5 AM $ 0.00601
+0.97%
$ 6.01 million $ 459,293
May 17, 4 AM $ 0.00596
+0.09%
$ 5.96 million $ 494,578
May 17, 3 AM $ 0.00595
-2.21%
$ 5.95 million $ 509,580
May 17, 2 AM $ 0.00609
-0.63%
$ 6.09 million $ 519,290
May 17, 1 AM $ 0.00613
-0.88%
$ 6.13 million $ 524,622
May 17, 12 AM $ 0.00618
-1.70%
$ 6.18 million $ 536,859
May 16, 11 PM $ 0.00629
-2.31%
$ 6.29 million $ 587,837
May 16, 10 PM $ 0.00644
+10.48%
$ 6.44 million $ 597,272