Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bull Historical Data

BULL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 PM $0.00012
+0.00%
$120,039 $4,269
Sep 3, 11 AM $0.000119
+0.48%
$119,435 $4,263
Sep 3, 9 AM $0.000119
-0.37%
$118,557 $4,226
Sep 3, 8 AM $0.000119
-2.97%
$118,941 $4,235
Sep 3, 7 AM $0.000122
+0.00%
$121,518 $4,006
Sep 3, 6 AM $0.000122
+0.00%
$121,518 $4,006
Sep 3, 5 AM $0.000121
+1.11%
$120,666 $3,976
Sep 3, 4 AM $0.00012
+0.00%
$119,742 $3,877
Sep 3, 3 AM $0.000123
-0.52%
$123,168 $3,566
Sep 3, 2 AM $0.000123
+0.00%
$123,140 $3,505
Sep 3, 1 AM $0.000122
+0.00%
$122,045 $3,510
Sep 3, 12 AM $0.000123
+0.23%
$122,777 $3,474
Sep 2, 11 PM $0.000126
+0.80%
$125,794 $3,085
Sep 2, 10 PM $0.000125
+0.01%
$124,798 $2,964
Sep 2, 9 PM $0.000125
+0.00%
$124,788 $2,966
Sep 2, 8 PM $0.000124
+0.00%
$123,603 $2,754
Sep 2, 7 PM $0.000123
-0.14%
$123,031 $2,741
Sep 2, 6 PM $0.000123
-1.64%
$123,201 $2,915
Sep 2, 5 PM $0.000129
+1.33%
$128,658 $2,763
Sep 2, 4 PM $0.000129
-2.09%
$129,203 $2,369
Sep 2, 3 PM $0.000132
+8.72%
$131,964 $1,510
Sep 2, 1 PM $0.000121
+6.65%
$120,807 $1,414
Sep 2, 12 PM $0.000113
-0.24%
$112,992 $1,259
Sep 2, 11 AM $0.000112
-0.26%
$112,347 $1,279
Sep 2, 10 AM $0.000113
+0.00%
$112,591 $1,288
Sep 2, 7 AM $0.000114
-0.59%
$113,804 $1,437
Sep 2, 6 AM $0.000114
-0.54%
$114,114 $1,418
Sep 2, 5 AM $0.000115
+23.67%
$114,997 $1,332
Sep 2, 4 AM $0.000093
+0.00%
$92,988 $10
Sep 2, 3 AM $0.000093
+0.00%
$92,988 $1,398
Sep 2, 2 AM $0.000093
-16.61%
$92,988 $1,398
Sep 2, 1 AM $0.000112
+0.13%
$111,507 $1,398
Sep 2, 12 AM $0.000111
-0.42%
$111,361 $1,657
Sep 1, 11 PM $0.000112
+1.37%
$111,826 $1,722
Sep 1, 10 PM $0.00011
+18.63%
$110,314 $1,697
Sep 1, 9 PM $0.000093
-15.30%
$92,988 $1,770
Sep 1, 8 PM $0.00011
-0.76%
$109,784 $1,770
Sep 1, 7 PM $0.000111
+0.79%
$110,621 $1,687
Sep 1, 6 PM $0.00011
-3.97%
$109,760 $1,530
Sep 1, 5 PM $0.000114
+1.72%
$114,430 $1,535
Sep 1, 4 PM $0.000113
-0.92%
$112,495 $1,521
Sep 1, 3 PM $0.000114
-0.50%
$113,537 $2,058
Sep 1, 2 PM $0.000093
+0.00%
$92,988 $2,209
Sep 1, 1 PM $0.000114
+0.00%
$114,397 $2,209
Sep 1, 12 PM $0.000115
-0.81%
$114,502 $2,210
Sep 1, 11 AM $0.000115
+0.13%
$115,441 $2,175
Sep 1, 10 AM $0.000115
+0.67%
$115,288 $2,106
Sep 1, 9 AM $0.000114
-0.42%
$113,683 $2,583
Sep 1, 8 AM $0.000114
-1.08%
$114,162 $2,854
Sep 1, 7 AM $0.000115
+0.00%
$115,414 $2,878