Bull Historical Data

BULL Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00541
+0.58%
$ 5.41 million $ 254,419
May 22, 10 PM $ 0.00538
+0.41%
$ 5.38 million $ 267,445
May 22, 9 PM $ 0.00535
-0.46%
$ 5.35 million $ 276,190
May 22, 8 PM $ 0.00537
+0.41%
$ 5.37 million $ 299,959
May 22, 7 PM $ 0.00535
-3.00%
$ 5.35 million $ 308,262
May 22, 6 PM $ 0.00552
-0.30%
$ 5.52 million $ 334,163
May 22, 5 PM $ 0.00554
-3.49%
$ 5.54 million $ 356,817
May 22, 4 PM $ 0.00574
-3.60%
$ 5.74 million $ 377,849
May 22, 3 PM $ 0.00595
+7.73%
$ 5.95 million $ 432,485
May 22, 2 PM $ 0.00552
-2.38%
$ 5.52 million $ 416,409
May 22, 1 PM $ 0.00566
-1.57%
$ 5.66 million $ 449,238
May 22, 12 PM $ 0.00575
+0.12%
$ 5.75 million $ 499,058
May 22, 11 AM $ 0.00574
-2.00%
$ 5.74 million $ 524,945
May 22, 10 AM $ 0.00586
-1.28%
$ 5.86 million $ 551,482
May 22, 9 AM $ 0.00594
+1.40%
$ 5.94 million $ 629,861
May 22, 8 AM $ 0.00586
+1.37%
$ 5.86 million $ 839,273
May 22, 7 AM $ 0.00578
-0.25%
$ 5.78 million $ 841,916
May 22, 6 AM $ 0.00577
-0.81%
$ 5.77 million $ 851,069
May 22, 5 AM $ 0.00581
+0.51%
$ 5.81 million $ 861,790
May 22, 4 AM $ 0.00578
+0.00%
$ 5.78 million $ 858,690
May 22, 3 AM $ 0.00578
-0.06%
$ 5.78 million $ 870,879
May 22, 2 AM $ 0.00579
-1.22%
$ 5.79 million $ 874,602
May 22, 1 AM $ 0.00586
-3.96%
$ 5.86 million $ 882,293
May 22, 12 AM $ 0.0061
-0.50%
$ 6.1 million $ 921,023
May 21, 11 PM $ 0.00613
+2.55%
$ 6.13 million $ 928,407
May 21, 10 PM $ 0.00598
+1.02%
$ 5.98 million $ 897,716
May 21, 9 PM $ 0.00592
-3.83%
$ 5.92 million $ 904,023
May 21, 8 PM $ 0.00616
+0.31%
$ 6.16 million $ 944,805
May 21, 7 PM $ 0.00614
-5.37%
$ 6.14 million $ 946,069
May 21, 6 PM $ 0.00651
+3.64%
$ 6.51 million $ 981,407
May 21, 5 PM $ 0.00628
-0.40%
$ 6.28 million $ 959,237
May 21, 4 PM $ 0.00631
-1.81%
$ 6.31 million $ 1.03 million
May 21, 3 PM $ 0.00642
+6.46%
$ 6.42 million $ 1 million
May 21, 2 PM $ 0.00604
-0.86%
$ 6.04 million $ 925,740
May 21, 1 PM $ 0.00609
+7.18%
$ 6.09 million $ 926,590
May 21, 12 PM $ 0.00568
+2.12%
$ 5.68 million $ 829,983
May 21, 11 AM $ 0.00556
-3.27%
$ 5.56 million $ 792,473
May 21, 10 AM $ 0.00575
+5.21%
$ 5.75 million $ 800,834
May 21, 9 AM $ 0.00547
+11.42%
$ 5.47 million $ 703,979
May 21, 8 AM $ 0.00491
+1.81%
$ 4.91 million $ 458,454
May 21, 7 AM $ 0.00482
-1.42%
$ 4.82 million $ 438,070
May 21, 6 AM $ 0.00489
-4.25%
$ 4.89 million $ 442,621
May 21, 5 AM $ 0.00511
-1.18%
$ 5.11 million $ 456,089
May 21, 4 AM $ 0.00517
-0.69%
$ 5.17 million $ 460,246
May 21, 3 AM $ 0.00521
+0.60%
$ 5.21 million $ 462,236
May 21, 2 AM $ 0.00518
-1.80%
$ 5.18 million $ 460,039
May 21, 1 AM $ 0.00527
-3.37%
$ 5.27 million $ 472,450
May 21, 12 AM $ 0.00545
+2.00%
$ 5.45 million $ 485,920
May 20, 11 PM $ 0.00534
+1.04%
$ 5.34 million $ 479,169
May 20, 10 PM $ 0.00529
-0.68%
$ 5.29 million $ 468,838