Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bull Historical Data

BULL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 PM $0.000111
-0.55%
$110,806 $1,292
Sep 7, 6 PM $0.000111
-1.76%
$110,945 $1,064
Sep 7, 5 PM $0.000113
+0.00%
$113,015 $811
Sep 7, 4 PM $0.000113
+0.34%
$112,650 $854
Sep 7, 3 PM $0.000113
-1.01%
$112,834 $869
Sep 7, 2 PM $0.000114
-0.96%
$113,983 $940
Sep 7, 1 PM $0.000115
-0.52%
$115,028 $1,048
Sep 7, 12 PM $0.000115
+0.37%
$115,331 $1,050
Sep 7, 9 AM $0.000115
+0.45%
$114,790 $1,666
Sep 7, 8 AM $0.000114
-0.33%
$114,179 $1,717
Sep 7, 7 AM $0.000114
+0.14%
$114,330 $1,654
Sep 7, 6 AM $0.000115
-0.14%
$114,967 $1,790
Sep 7, 5 AM $0.000116
+0.00%
$116,203 $1,707
Sep 7, 4 AM $0.000117
+0.00%
$116,495 $2,027
Sep 7, 3 AM $0.000116
-1.89%
$116,433 $2,061
Sep 7, 2 AM $0.00012
+1.58%
$120,034 $1,987
Sep 7, 1 AM $0.000118
+0.00%
$118,331 $1,946
Sep 7, 12 AM $0.000119
+0.00%
$118,558 $1,968
Sep 6, 10 PM $0.000118
+0.00%
$117,855 $1,954
Sep 6, 9 PM $0.000119
+0.20%
$118,550 $2,181
Sep 6, 8 PM $0.000118
-0.01%
$118,078 $2,154
Sep 6, 7 PM $0.000118
-0.01%
$118,094 $2,162
Sep 6, 6 PM $0.000118
-0.24%
$118,109 $2,783
Sep 6, 5 PM $0.000118
-0.03%
$118,141 $2,791
Sep 6, 4 PM $0.000118
-0.71%
$118,177 $2,731
Sep 6, 3 PM $0.000119
-0.68%
$119,027 $2,619
Sep 6, 2 PM $0.00012
-0.51%
$119,846 $2,532
Sep 6, 1 PM $0.00012
-0.40%
$120,458 $2,483
Sep 6, 12 PM $0.000121
+0.12%
$120,937 $2,429
Sep 6, 11 AM $0.000121
+1.87%
$120,796 $2,281
Sep 6, 10 AM $0.000119
-0.14%
$118,575 $1,968
Sep 6, 9 AM $0.000119
+0.79%
$118,742 $1,950
Sep 6, 8 AM $0.000118
+0.30%
$117,685 $1,896
Sep 6, 7 AM $0.000117
-0.65%
$117,433 $1,802
Sep 6, 6 AM $0.000118
-0.49%
$118,201 $1,779
Sep 6, 5 AM $0.000119
-0.81%
$118,787 $1,779
Sep 6, 4 AM $0.00012
+2.55%
$119,754 $1,477
Sep 6, 3 AM $0.000117
+2.11%
$117,455 $1,263
Sep 6, 2 AM $0.000115
+2.75%
$115,024 $1,267
Sep 6, 1 AM $0.000112
+0.30%
$111,949 $1,334
Sep 6, 12 AM $0.000112
-19.69%
$111,620 $1,323
Sep 5, 11 PM $0.000139
+0.00%
$138,982 $1,367
Sep 5, 10 PM $0.000111
+0.00%
$111,211 $1,367
Sep 5, 9 PM $0.000111
-0.15%
$111,240 $1,356
Sep 5, 8 PM $0.000111
+0.00%
$111,412 $1,182
Sep 5, 7 PM $0.000111
-4.33%
$111,335 $1,231
Sep 5, 6 PM $0.000117
+0.00%
$116,567 $804
Sep 5, 5 PM $0.000116
+25.61%
$116,048 $877
Sep 5, 4 PM $0.000115
+0.13%
$115,251 $1,391
Sep 5, 3 PM $0.000115
+25.13%
$115,106 $1,479