Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bull Historical Data

BULL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 AM $0.000106
-0.05%
$105,657 $606
Sep 10, 6 AM $0.000106
-0.19%
$105,867 $609
Sep 10, 5 AM $0.000106
+0.03%
$106,085 $583
Sep 10, 4 AM $0.000106
+0.14%
$105,956 $581
Sep 10, 3 AM $0.000106
-0.05%
$105,738 $645
Sep 10, 2 AM $0.000106
+0.78%
$105,826 $644
Sep 10, 1 AM $0.000105
-0.07%
$104,988 $652
Sep 10, 12 AM $0.000105
-0.43%
$105,134 $644
Sep 9, 11 PM $0.000106
+0.74%
$105,689 $761
Sep 9, 10 PM $0.000105
-1.23%
$104,800 $1,053
Sep 9, 9 PM $0.000106
-0.55%
$106,087 $843
Sep 9, 8 PM $0.000107
+0.13%
$106,740 $1,258
Sep 9, 7 PM $0.000107
-1.25%
$106,501 $1,254
Sep 9, 6 PM $0.000108
+0.03%
$107,854 $1,254
Sep 9, 5 PM $0.000108
+0.00%
$107,746 $1,249
Sep 9, 4 PM $0.000108
+0.10%
$107,744 $1,257
Sep 9, 3 PM $0.000108
-0.67%
$107,574 $1,221
Sep 9, 2 PM $0.000109
-0.24%
$108,650 $1,169
Sep 9, 1 PM $0.000109
-0.76%
$108,883 $1,181
Sep 9, 11 AM $0.000109
+0.00%
$109,293 $1,179
Sep 9, 10 AM $0.000107
-0.17%
$107,298 $1,155
Sep 9, 7 AM $0.000108
+0.83%
$108,236 $1,187
Sep 9, 6 AM $0.000107
+0.00%
$107,314 $1,279
Sep 9, 4 AM $0.000106
+0.25%
$105,542 $1,279
Sep 9, 3 AM $0.000105
+0.00%
$104,547 $1,235
Sep 9, 2 AM $0.000105
+0.01%
$105,256 $1,232
Sep 9, 1 AM $0.000105
+0.00%
$105,062 $1,216
Sep 9, 12 AM $0.000105
-0.27%
$105,342 $1,312
Sep 8, 11 PM $0.000108
-0.22%
$107,640 $942
Sep 8, 10 PM $0.000107
+0.07%
$107,350 $1,082
Sep 8, 9 PM $0.000108
-2.42%
$107,888 $983
Sep 8, 8 PM $0.000111
+0.00%
$110,695 $759
Sep 8, 6 PM $0.000111
+0.00%
$110,657 $1,010
Sep 8, 5 PM $0.000111
+0.00%
$111,195 $1,298
Sep 8, 4 PM $0.000112
+0.00%
$111,745 $1,269
Sep 8, 3 PM $0.000111
+0.35%
$111,484 $1,309
Sep 8, 1 PM $0.00011
-0.42%
$110,026 $1,400
Sep 8, 10 AM $0.000111
-0.35%
$111,130 $1,412
Sep 8, 9 AM $0.000112
+0.20%
$111,508 $1,414
Sep 8, 8 AM $0.000111
+0.00%
$110,901 $1,388
Sep 8, 7 AM $0.000112
+0.00%
$111,512 $1,363
Sep 8, 6 AM $0.00011
+0.00%
$110,239 $1,348
Sep 8, 5 AM $0.000111
+0.11%
$110,820 $1,453
Sep 8, 4 AM $0.000111
-0.29%
$110,955 $1,424
Sep 8, 3 AM $0.000111
+0.36%
$111,230 $1,491
Sep 8, 2 AM $0.000112
+0.00%
$112,026 $1,702
Sep 8, 12 AM $0.000112
+0.94%
$111,887 $1,711
Sep 7, 11 PM $0.00011
-0.91%
$110,163 $1,496
Sep 7, 10 PM $0.000111
+0.00%
$111,002 $1,355
Sep 7, 9 PM $0.000111
+0.57%
$111,146 $1,357