Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bull Historical Data

BULL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 AM $0.0001
+0.12%
$100,155 $1,420
Sep 12, 9 AM $0.0001
+0.35%
$100,003 $1,402
Sep 12, 8 AM $0.0000997
+0.14%
$99,654 $1,407
Sep 12, 7 AM $0.0000995
+0.04%
$99,511 $1,397
Sep 12, 6 AM $0.0000995
+0.22%
$99,471 $1,433
Sep 12, 5 AM $0.0000993
-0.21%
$99,251 $1,661
Sep 12, 4 AM $0.0000995
+4.71%
$99,459 $1,913
Sep 12, 3 AM $0.000095
-4.61%
$94,987 $1,915
Sep 12, 2 AM $0.0000996
-0.18%
$99,573 $1,915
Sep 12, 1 AM $0.0000998
-0.43%
$99,781 $2,221
Sep 12, 12 AM $0.0001
-0.29%
$100,224 $2,201
Sep 11, 11 PM $0.000101
+0.13%
$100,538 $2,207
Sep 11, 10 PM $0.0001
-0.28%
$99,942 $2,175
Sep 11, 9 PM $0.000101
-0.11%
$100,900 $2,191
Sep 11, 8 PM $0.000101
+0.34%
$101,170 $2,150
Sep 11, 7 PM $0.0000996
-0.75%
$99,564 $2,141
Sep 11, 6 PM $0.0001
+0.24%
$100,470 $2,067
Sep 11, 4 PM $0.000105
+0.00%
$105,340 $1,391
Sep 11, 3 PM $0.000105
-0.24%
$105,343 $1,391
Sep 11, 2 PM $0.000106
-1.65%
$105,596 $1,169
Sep 11, 1 PM $0.000106
+3.20%
$105,941 $1,172
Sep 11, 12 PM $0.000103
+1.71%
$102,654 $1,116
Sep 11, 11 AM $0.000101
+0.33%
$100,741 $1,092
Sep 11, 10 AM $0.000101
-0.03%
$101,027 $1,039
Sep 11, 9 AM $0.000101
-0.49%
$101,064 $1,038
Sep 11, 8 AM $0.000102
+0.11%
$101,563 $1,059
Sep 11, 7 AM $0.000102
+0.00%
$101,575 $1,095
Sep 11, 6 AM $0.000101
-0.45%
$101,011 $1,038
Sep 11, 5 AM $0.000101
-2.92%
$100,989 $998
Sep 11, 4 AM $0.000104
+0.58%
$104,016 $577
Sep 11, 3 AM $0.000102
+0.00%
$102,241 $571
Sep 11, 2 AM $0.000104
+0.01%
$104,441 $260
Sep 11, 1 AM $0.000104
+0.56%
$104,476 $252
Sep 11, 12 AM $0.000104
+0.00%
$103,546 $244
Sep 10, 10 PM $0.000104
-0.44%
$104,053 $257
Sep 10, 9 PM $0.000105
-0.25%
$104,500 $510
Sep 10, 8 PM $0.000105
+0.32%
$104,775 $568
Sep 10, 7 PM $0.000105
+0.21%
$104,721 $563
Sep 10, 6 PM $0.000104
-0.14%
$104,171 $545
Sep 10, 5 PM $0.000105
+0.42%
$104,775 $561
Sep 10, 4 PM $0.000104
+0.54%
$104,440 $549
Sep 10, 3 PM $0.000104
-0.30%
$104,414 $576
Sep 10, 2 PM $0.000105
+0.38%
$104,882 $636
Sep 10, 1 PM $0.000104
+0.44%
$104,433 $628
Sep 10, 12 PM $0.000105
-0.69%
$105,124 $653
Sep 10, 11 AM $0.000106
-0.35%
$105,906 $657
Sep 10, 10 AM $0.000106
+0.08%
$106,094 $661
Sep 10, 9 AM $0.000106
+0.22%
$105,708 $661
Sep 10, 8 AM $0.000106
+0.24%
$105,533 $629
Sep 10, 7 AM $0.000106
-0.05%
$105,657 $606