Bull Historical Data

BULL Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0037
-1.16%
$ 3.7 million $ 346,834
May 29, 2 AM $ 0.00375
-1.76%
$ 3.75 million $ 345,395
May 29, 1 AM $ 0.00381
-3.53%
$ 3.81 million $ 365,503
May 29, 12 AM $ 0.00395
-3.17%
$ 3.95 million $ 386,408
May 28, 11 PM $ 0.00408
+2.66%
$ 4.08 million $ 399,975
May 28, 10 PM $ 0.00397
-3.05%
$ 3.97 million $ 369,528
May 28, 9 PM $ 0.0041
+0.06%
$ 4.1 million $ 380,361
May 28, 8 PM $ 0.00409
+4.74%
$ 4.09 million $ 381,868
May 28, 7 PM $ 0.00391
-3.20%
$ 3.91 million $ 355,011
May 28, 6 PM $ 0.00404
+0.82%
$ 4.04 million $ 430,008
May 28, 5 PM $ 0.004
+4.85%
$ 4 million $ 415,929
May 28, 4 PM $ 0.00378
-2.04%
$ 3.78 million $ 410,091
May 28, 3 PM $ 0.00386
-1.45%
$ 3.86 million $ 420,295
May 28, 2 PM $ 0.00393
+4.64%
$ 3.93 million $ 433,638
May 28, 1 PM $ 0.00376
-1.38%
$ 3.76 million $ 418,478
May 28, 12 PM $ 0.00381
-0.30%
$ 3.81 million $ 432,964
May 28, 11 AM $ 0.00382
-0.26%
$ 3.82 million $ 461,566
May 28, 10 AM $ 0.00383
+0.80%
$ 3.83 million $ 492,086
May 28, 9 AM $ 0.0038
-0.25%
$ 3.8 million $ 658,771
May 28, 8 AM $ 0.00381
-1.12%
$ 3.81 million $ 902,760
May 28, 7 AM $ 0.00385
+7.80%
$ 3.85 million $ 934,398
May 28, 6 AM $ 0.00356
-5.08%
$ 3.56 million $ 906,170
May 28, 5 AM $ 0.00376
-0.73%
$ 3.76 million $ 909,083
May 28, 4 AM $ 0.00378
-3.40%
$ 3.78 million $ 932,807
May 28, 3 AM $ 0.00392
-1.06%
$ 3.91 million $ 948,360
May 28, 2 AM $ 0.00396
+2.41%
$ 3.96 million $ 965,776
May 28, 1 AM $ 0.00386
-2.83%
$ 3.86 million $ 967,576
May 28, 12 AM $ 0.00398
-6.68%
$ 3.98 million $ 997,291
May 27, 11 PM $ 0.00427
+1.84%
$ 4.27 million $ 1.02 million
May 27, 10 PM $ 0.00419
+3.39%
$ 4.19 million $ 1.03 million
May 27, 9 PM $ 0.00407
-9.05%
$ 4.07 million $ 1.02 million
May 27, 8 PM $ 0.00447
+0.79%
$ 4.47 million $ 1.07 million
May 27, 7 PM $ 0.00444
-7.51%
$ 4.44 million $ 1.11 million
May 27, 6 PM $ 0.0048
-1.11%
$ 4.8 million $ 1.09 million
May 27, 5 PM $ 0.00485
-0.77%
$ 4.85 million $ 1.12 million
May 27, 4 PM $ 0.00489
-5.75%
$ 4.89 million $ 1.07 million
May 27, 3 PM $ 0.00519
+0.61%
$ 5.19 million $ 1.1 million
May 27, 2 PM $ 0.00516
+3.35%
$ 5.16 million $ 1.1 million
May 27, 1 PM $ 0.00499
-8.10%
$ 4.99 million $ 1.07 million
May 27, 12 PM $ 0.00544
+2.13%
$ 5.44 million $ 1.08 million
May 27, 11 AM $ 0.0053
+7.81%
$ 5.3 million $ 1.03 million
May 27, 10 AM $ 0.00491
+8.66%
$ 4.91 million $ 953,791
May 27, 9 AM $ 0.00452
+1.81%
$ 4.52 million $ 761,524
May 27, 8 AM $ 0.00444
+1.63%
$ 4.44 million $ 498,497
May 27, 7 AM $ 0.00436
-1.19%
$ 4.36 million $ 454,317
May 27, 6 AM $ 0.00442
+2.53%
$ 4.42 million $ 441,121
May 27, 5 AM $ 0.00431
-2.70%
$ 4.31 million $ 419,519
May 27, 4 AM $ 0.00443
-2.48%
$ 4.43 million $ 412,049
May 27, 3 AM $ 0.00454
-1.57%
$ 4.54 million $ 401,904
May 27, 2 AM $ 0.00461
-2.62%
$ 4.61 million $ 391,310