Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00185
-1.01%
$ 1.74 million $ 551,931
Jun 1 $ 0.00174
-51.46%
$ 1.87 million $ 1.04 million
May 25 $ 0.00348
-33.46%
$ 3.59 million $ 2.34 million
May 18 $ 0.00496
-4.20%
$ 5.22 million $ 2.6 million
May 11 $ 0.00629
+27.66%
$ 5.18 million $ 4.63 million
May 4 $ 0.00469
+23.36%
$ 4.93 million $ 4.02 million
Apr 27 $ 0.00349
-16.88%
$ 3.81 million $ 973,809
Apr 20 $ 0.00355
-12.11%
$ 4.19 million $ 7.54 million
Apr 13 $ 0.00336
-48.75%
$ 4.05 million $ 12.97 million
Apr 6 $ 0.00343
+99.69%
$ 6.55 million $ 11.82 million
Mar 30 $ 0.00142
-28.88%
$ 1.72 million $ 6.85 million
Download