Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000686
+1.88%
$68,853 $24,097
Sep 14 $0.0000667
-32.34%
$66,710 $22,065
Sep 7 $0.000101
-14.67%
$98,642 $7,304
Aug 31 $0.000118
+1.60%
$117,855 $17,326
Aug 24 $0.000119
-25.74%
$115,590 $38,680
Aug 17 $0.000153
+51.89%
$159,477 $28,386
Aug 10 $0.000137
-5.81%
$100,988 $101,172
Aug 3 $0.000145
+9.83%
$145,330 $108,571
Jul 27 $0.000136
-14.20%
$136,472 $42,367
Jul 20 $0.00016
-6.34%
$159,632 $73,033
Jul 13 $0.00017
-18.07%
$170,212 $87,433
Jul 6 $0.000199
-84.16%
$207,684 $653,032
Jun 29 $0.00126
-29.63%
$1.26 million $492,337
Jun 22 $0.00214
+52.04%
$1.79 million $305,446
Jun 15 $0.00152
-13.16%
$1.4 million $361,843
Jun 8 $0.00185
-1.01%
$1.74 million $551,931
Jun 1 $0.00174
-51.46%
$1.87 million $1.04 million
May 25 $0.00348
-33.46%
$3.59 million $2.34 million
May 18 $0.00496
-4.20%
$5.22 million $2.6 million
May 11 $0.00629
+27.66%
$5.18 million $4.63 million
May 4 $0.00469
+23.36%
$4.93 million $4.02 million
Apr 27 $0.00349
-16.88%
$3.81 million $973,809
Apr 20 $0.00355
-12.11%
$4.19 million $7.54 million
Apr 13 $0.00336
-48.75%
$4.05 million $12.97 million
Apr 6 $0.00343
+99.69%
$6.55 million $11.82 million
Mar 30 $0.00142
-28.88%
$1.72 million $6.85 million
Download