Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.00164
+0.00%
$ 1.64 million $ 55,214
10:41 AM $ 0.00164
+0.00%
$ 1.64 million $ 55,202
10:40 AM $ 0.00164
+0.00%
$ 1.64 million $ 55,024
10:35 AM $ 0.00164
+0.00%
$ 1.64 million $ 55,072
10:34 AM $ 0.00164
+0.00%
$ 1.64 million $ 55,072
10:30 AM $ 0.00164
+0.00%
$ 1.64 million $ 55,008
10:29 AM $ 0.00164
+0.00%
$ 1.64 million $ 55,040
10:25 AM $ 0.00165
+0.00%
$ 1.64 million $ 55,117
10:24 AM $ 0.00163
+0.00%
$ 1.63 million $ 55,117
10:23 AM $ 0.00163
+0.00%
$ 1.63 million $ 54,705
10:22 AM $ 0.00164
+0.00%
$ 1.63 million $ 54,705
10:20 AM $ 0.00162
+0.00%
$ 1.63 million $ 54,591
10:19 AM $ 0.00164
+0.00%
$ 1.64 million $ 53,684
10:18 AM $ 0.00165
+0.00%
$ 1.64 million $ 53,684
10:10 AM $ 0.00163
+0.00%
$ 1.63 million $ 53,704
10:05 AM $ 0.00163
-0.09%
$ 1.63 million $ 52,849
9:56 AM $ 0.00163
+0.00%
$ 1.63 million $ 53,708
9:55 AM $ 0.00163
+0.00%
$ 1.63 million $ 53,708
9:49 AM $ 0.00163
+0.00%
$ 1.63 million $ 53,663
9:45 AM $ 0.00164
-0.06%
$ 1.63 million $ 53,734
9:42 AM $ 0.00164
+0.00%
$ 1.64 million $ 53,686
9:36 AM $ 0.00164
+0.00%
$ 1.64 million $ 53,643
9:34 AM $ 0.00164
+0.33%
$ 1.64 million $ 53,661
9:32 AM $ 0.00164
+0.00%
$ 1.64 million $ 53,336
9:31 AM $ 0.00165
+0.00%
$ 1.64 million $ 53,285
9:29 AM $ 0.00165
-0.16%
$ 1.65 million $ 53,286
9:28 AM $ 0.00165
+0.00%
$ 1.65 million $ 53,311
9:27 AM $ 0.00165
+0.00%
$ 1.65 million $ 53,311
9:25 AM $ 0.00165
-0.07%
$ 1.65 million $ 53,248
9:24 AM $ 0.00165
+0.00%
$ 1.65 million $ 53,271
9:22 AM $ 0.00166
+2.22%
$ 1.65 million $ 53,446
9:14 AM $ 0.00162
+0.00%
$ 1.62 million $ 52,270
9:13 AM $ 0.00163
+0.00%
$ 1.62 million $ 52,259
9:08 AM $ 0.00163
+0.00%
$ 1.63 million $ 52,276
9:05 AM $ 0.00163
+0.00%
$ 1.63 million $ 52,454
9:04 AM $ 0.00163
+0.00%
$ 1.63 million $ 52,497
9:02 AM $ 0.00163
+0.00%
$ 1.63 million $ 52,487
9:00 AM $ 0.00163
-0.17%
$ 1.63 million $ 54,189
8:59 AM $ 0.00163
+0.00%
$ 1.63 million $ 54,894
8:58 AM $ 0.00161
+0.00%
$ 1.63 million $ 54,894
8:49 AM $ 0.00162
+0.00%
$ 1.62 million $ 55,050
8:48 AM $ 0.00162
+0.00%
$ 1.62 million $ 55,050
8:44 AM $ 0.00163
+0.00%
$ 1.63 million $ 55,686
8:43 AM $ 0.00163
+0.00%
$ 1.63 million $ 55,686
8:41 AM $ 0.00163
-0.96%
$ 1.63 million $ 55,562
8:40 AM $ 0.0016
+0.00%
$ 1.63 million $ 55,610
8:38 AM $ 0.0016
+0.00%
$ 1.6 million $ 54,194
8:37 AM $ 0.0016
+0.00%
$ 1.6 million $ 54,194
8:36 AM $ 0.00161
-0.04%
$ 1.6 million $ 54,268
8:35 AM $ 0.00161
+0.12%
$ 1.6 million $ 54,268
Download