Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000601
+0.80%
$59,466 $512
Yesterday $0.000088
+0.00%
$87,962 $1
Oct 1, 2026 $0.000088
+0.00%
$87,962 $6
Sep 30, 2026 $0.000088
+34.68%
$87,962 $4
Sep 29, 2026 $0.0000655
-4.53%
$65,507 $1,713
Sep 28, 2026 $0.0000713
+3.04%
$71,307 $1,366
Sep 27, 2026 $0.0000686
-13.62%
$68,853 $5,632
Sep 26, 2026 $0.0000796
+2.48%
$79,590 $1,374
Sep 25, 2026 $0.0000777
+9.28%
$77,634 $7,013
Sep 24, 2026 $0.0000707
+8.30%
$70,636 $770
Sep 23, 2026 $0.0000657
-1.51%
$65,651 $675
Sep 22, 2026 $0.0000666
-6.08%
$66,590 $6,353
Sep 21, 2026 $0.0000696
+3.32%
$69,580 $2,191
Sep 20, 2026 $0.0000667
-10.84%
$66,710 $2,525
Sep 19, 2026 $0.0000748
-4.14%
$74,819 $879
Sep 18, 2026 $0.0000777
+6.64%
$77,686 $3,498
Sep 17, 2026 $0.0000731
+5.19%
$73,064 $361
Sep 16, 2026 $0.0000692
-1.97%
$69,213 $1,061
Sep 15, 2026 $0.0000707
-19.06%
$70,647 $5,217
Sep 14, 2026 $0.0000873
-11.47%
$87,288 $9,831
Sep 13, 2026 $0.0000987
-2.46%
$98,642 $651
Sep 12, 2026 $0.000101
+0.65%
$101,163 $1,479
Sep 11, 2026 $0.000101
-2.91%
$100,538 $2,207
Sep 10, 2026 $0.000104
-1.46%
$104,053 $257
Sep 9, 2026 $0.000106
+0.05%
$105,689 $761
Sep 8, 2026 $0.000108
-2.89%
$105,632 $942
Sep 7, 2026 $0.00011
-7.08%
$110,163 $1,496
Sep 6, 2026 $0.000118
-15.20%
$117,855 $1,954
Sep 5, 2026 $0.000139
+20.12%
$138,982 $1,367
Sep 4, 2026 $0.000116
-55.66%
$115,703 $3,207
Sep 3, 2026 $0.000261
+113.05%
$260,966 $86
Sep 2, 2026 $0.000126
+12.49%
$125,794 $3,085
Sep 1, 2026 $0.000112
-4.32%
$111,826 $1,722
Aug 31, 2026 $0.000117
+1.02%
$116,725 $2,934
Aug 30, 2026 $0.000119
-9.21%
$115,590 $3,818
Aug 29, 2026 $0.000131
-3.28%
$130,884 $3,113
Aug 28, 2026 $0.000135
-16.97%
$134,914 $7,159
Aug 27, 2026 $0.000163
-1.36%
$162,070 $6,368
Aug 26, 2026 $0.000162
+12.52%
$161,728 $3,965
Aug 25, 2026 $0.000144
-7.49%
$143,716 $14,884
Aug 24, 2026 $0.000156
-2.64%
$155,490 $2,199
Aug 23, 2026 $0.000159
+5.47%
$159,477 $6,058
Aug 22, 2026 $0.000153
-6.19%
$153,393 $4,786
Aug 21, 2026 $0.000164
+16.43%
$164,256 $4,104
Aug 20, 2026 $0.00014
-6.45%
$140,424 $5,980
Aug 19, 2026 $0.00015
+12.99%
$150,113 $5,355
Aug 18, 2026 $0.000133
-3.29%
$132,963 $4,166
Aug 17, 2026 $0.000138
+36.92%
$138,270 $4,429
Aug 16, 2026 $0.000101
-26.20%
$100,988 $0.1
Aug 15, 2026 $0.000137
-13.97%
$136,886 $4,647
Download