Nexus Historical Data

NXS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0197
-3.03%
$ 1.51 million $ 33,734
Apr 2026 $ 0.028
+13.90%
$ 1.57 million $ 269,131
Mar 2026 $ 0.0246
-34.73%
$ 1.88 million $ 265,184
Feb 2026 $ 0.0324
+46.87%
$ -- $ 446,164
Jan 2026 $ 0.0222
+14.45%
$ 1.69 million $ 358,546
Dec 2025 $ 0.0194
+2.32%
$ 1.48 million $ 322,399
Nov 2025 $ 0.0174
+19.68%
$ 1.33 million $ 227,532
Oct 2025 $ 0.0145
-10.22%
$ 1.11 million $ 267,072
Sep 2025 $ 0.0161
-36.27%
$ 1.23 million $ 154,944
Jul 2025 $ 0.02
-19.04%
$ -- $ 17,748
Jun 2025 $ 0.0247
+8.51%
$ 1.89 million $ 14,507
May 2025 $ 0.02
-33.62%
$ -- $ 3,312
Apr 2025 $ 0.0302
+37.09%
$ 2.31 million $ 17,480
Mar 2025 $ 0.022
-29.26%
$ 1.68 million $ 12,886
Feb 2025 $ 0.0311
-42.35%
$ 2.38 million $ 25,566
Jan 2025 $ 0.0544
+8.38%
$ 3.22 million $ 175,179
Dec 2024 $ 0.054
+122.77%
$ 3.01 million $ 292,052
Nov 2024 $ 0.0243
-27.74%
$ 1.45 million $ 78,409
Oct 2024 $ 0.033
-13.85%
$ 2 million $ 91,712
Sep 2024 $ 0.0383
+9.95%
$ 2.29 million $ 79,256
Aug 2024 $ 0.0349
-28.58%
$ 2.09 million $ 134,128
Jul 2024 $ 0.0488
+74.33%
$ 2.92 million $ 153,900
Jun 2024 $ 0.028
-28.49%
$ 1.67 million $ 56,520
May 2024 $ 0.0392
+69.80%
$ 2.34 million $ 42,340
Apr 2024 $ 0.0231
-18.88%
$ 1.38 million $ 44,913
Mar 2024 $ 0.0284
-22.69%
$ 1.7 million $ 114,311
Feb 2024 $ 0.0368
+9.36%
$ 2.2 million $ 42,866
Jan 2024 $ 0.0337
-68.95%
$ 2.01 million $ 181,163
Dec 2023 $ 0.107
+387.90%
$ 6.38 million $ 178,357
Nov 2023 $ 0.0209
-46.18%
$ 1.25 million $ 93,700
Oct 2023 $ 0.0388
-8.91%
$ 2.32 million $ 70,589
Sep 2023 $ 0.0426
+5.05%
$ 2.55 million $ 40,949
Aug 2023 $ 0.0406
-30.90%
$ 2.42 million $ 169,752
Jul 2023 $ 0.0588
-11.55%
$ 3.51 million $ 95,134
Jun 2023 $ 0.0622
-13.81%
$ 3.71 million $ 56,447
May 2023 $ 0.0721
-15.38%
$ 4.3 million $ 80,065
Apr 2023 $ 0.0852
-13.40%
$ 5.09 million $ 349,945
Mar 2023 $ 0.0984
-9.21%
$ 5.87 million $ 288,381
Feb 2023 $ 0.108
+9.94%
$ 6.46 million $ 190,397
Jan 2023 $ 0.0985
+7.75%
$ 5.88 million $ 126,023
Dec 2022 $ 0.0914
+40.59%
$ 5.46 million $ 187,833
Nov 2022 $ 0.065
-1.08%
$ 3.88 million $ 101,164
Oct 2022 $ 0.0657
+30.64%
$ 3.92 million $ 193,818
Sep 2022 $ 0.0503
-4.69%
$ 3 million $ 194,939
Aug 2022 $ 0.0527
-63.54%
$ -- $ 9.1 million
Jul 2022 $ 0.145
+11.33%
$ -- $ 1.4 million
Jun 2022 $ 0.13
-10.36%
$ -- $ 854,338
May 2022 $ 0.145
-30.05%
$ -- $ 2.31 million
Apr 2022 $ 0.207
-41.52%
$ -- $ 3.52 million
Mar 2022 $ 0.354
+17.14%
$ -- $ 7.42 million
Download