Nexus Historical Data

NXS Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.016
+0.00%
$ 1.22 million $ 13,396
May 18, 10 AM $ 0.0145
+0.00%
$ 1.11 million $ 14,509
May 18, 9 AM $ 0.0145
+0.00%
$ 1.11 million $ 14,509
May 18, 8 AM $ 0.0145
+0.00%
$ 1.11 million $ 14,509
May 18, 2 AM $ 0.0168
+2.65%
$ 1.29 million $ 11,335
May 18, 1 AM $ 0.0164
+3.80%
$ 1.26 million $ 10,002
May 18, 12 AM $ 0.0158
+0.61%
$ 1.21 million $ 9,511
May 17, 11 PM $ 0.0157
+0.66%
$ 1.2 million $ 9,363
May 17, 10 PM $ 0.0155
+4.68%
$ 1.19 million $ 9,215
May 17, 9 PM $ 0.0154
-3.72%
$ 1.18 million $ 7,009
May 17, 8 PM $ 0.016
+0.00%
$ 1.22 million $ 6,428
May 17, 7 PM $ 0.0158
+0.67%
$ 1.21 million $ 6,304
May 17, 6 PM $ 0.0158
-1.00%
$ 1.21 million $ 6,025
May 17, 5 PM $ 0.0165
+2.99%
$ 1.26 million $ 4,091
May 17, 4 PM $ 0.016
+1.69%
$ 1.23 million $ 3,438
May 17, 3 PM $ 0.0158
+0.00%
$ 1.21 million $ 1,153
May 17, 2 PM $ 0.0158
+0.00%
$ 1.21 million $ 1,340
May 17, 1 PM $ 0.0158
+0.00%
$ 1.21 million $ 1,670
May 17, 12 PM $ 0.0158
+0.00%
$ 1.21 million $ 1,867
May 17, 11 AM $ 0.0158
+0.00%
$ 1.21 million $ 2,123
May 17, 10 AM $ 0.0158
+0.00%
$ 1.21 million $ 2,406
May 17, 9 AM $ 0.0158
+0.00%
$ 1.21 million $ 2,627
May 17, 8 AM $ 0.0158
+0.00%
$ 1.21 million $ 2,947
May 17, 7 AM $ 0.0158
+0.00%
$ 1.21 million $ 4,552
May 17, 6 AM $ 0.0158
-0.49%
$ 1.21 million $ 9,080
May 17, 5 AM $ 0.0158
+0.33%
$ 1.21 million $ 12,686
May 17, 4 AM $ 0.0158
+0.00%
$ 1.21 million $ 15,084
May 17, 3 AM $ 0.0158
+0.00%
$ 1.21 million $ 15,126
May 17, 2 AM $ 0.0158
+0.16%
$ 1.21 million $ 15,162
May 17, 1 AM $ 0.0158
-0.11%
$ 1.21 million $ 15,154
May 17, 12 AM $ 0.0158
-0.39%
$ 1.21 million $ 15,208
May 16, 11 PM $ 0.0158
+0.17%
$ 1.21 million $ 15,393
May 16, 10 PM $ 0.0158
+0.33%
$ 1.21 million $ 19,072
May 16, 9 PM $ 0.0158
+0.66%
$ 1.21 million $ 19,970
May 16, 8 PM $ 0.0157
+0.33%
$ 1.2 million $ 20,089
May 16, 7 PM $ 0.0156
+0.33%
$ 1.19 million $ 20,152
May 16, 6 PM $ 0.0156
-3.25%
$ 1.19 million $ 23,617
May 16, 5 PM $ 0.0161
+0.61%
$ 1.23 million $ 25,606
May 16, 4 PM $ 0.016
+0.06%
$ 1.22 million $ 29,024
May 16, 3 PM $ 0.016
-3.92%
$ 1.22 million $ 32,826
May 16, 2 PM $ 0.0166
+1.68%
$ 1.27 million $ 33,759
May 16, 1 PM $ 0.0164
-1.66%
$ 1.25 million $ 32,861
May 16, 12 PM $ 0.0166
+0.01%
$ 1.27 million $ 33,208
May 16, 11 AM $ 0.0166
-0.01%
$ 1.27 million $ 32,993
May 16, 5 AM $ 0.0185
+0.00%
$ 1.42 million $ 23,349
May 16, 12 AM $ 0.0187
+3.00%
$ 1.43 million $ 21,439
May 15, 11 PM $ 0.0176
+0.00%
$ 1.35 million $ 20,167
May 15, 7 PM $ 0.0183
+0.00%
$ 1.4 million $ 10,603
May 15, 6 PM $ 0.0184
-0.99%
$ 1.41 million $ 10,846
May 15, 4 PM $ 0.0186
+0.00%
$ 1.43 million $ 2,343