Nexus Historical Data

NXS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0409
+14.30%
$ 3.13 million $ 2,403
Mar 4, 2025 $ 0.0358
+25.97%
$ 2.74 million $ 279
Mar 3, 2025 $ 0.0284
-22.56%
$ 2.18 million $ 45
Mar 2, 2025 $ 0.0367
+14.91%
$ 2.81 million $ 521
Mar 1, 2025 $ 0.0256
-17.55%
$ 1.96 million $ 73
Feb 28, 2025 $ 0.0311
-22.03%
$ 2.38 million $ 3
Feb 27, 2025 $ 0.0399
+21.43%
$ 3.05 million $ 91
Feb 26, 2025 $ 0.0328
+15.77%
$ 2.51 million $ 533
Feb 25, 2025 $ 0.0284
+2.60%
$ 2.17 million $ 404
Feb 24, 2025 $ 0.0276
-12.79%
$ 1.65 million $ 399
Feb 23, 2025 $ 0.04
-19.84%
$ 2.39 million $ 5
Feb 22, 2025 $ 0.0499
+39.79%
$ 2.98 million $ 68
Feb 21, 2025 $ 0.0289
-32.90%
$ 1.72 million $ 710
Feb 20, 2025 $ 0.043
-2.27%
$ 2.57 million $ 120
Feb 19, 2025 $ 0.044
-9.28%
$ 2.63 million $ 264
Feb 18, 2025 $ 0.0485
-3.00%
$ 2.9 million $ 11
Feb 17, 2025 $ 0.05
+62.55%
$ 2.99 million $ 224
Feb 16, 2025 $ 0.0308
+2.32%
$ 1.84 million $ 184
Feb 15, 2025 $ 0.0361
+0.19%
$ 2.16 million $ 33
Feb 14, 2025 $ 0.0361
+0.84%
$ 2.15 million $ 1,573
Feb 13, 2025 $ 0.0357
-1.31%
$ 2.13 million $ 134
Feb 12, 2025 $ 0.0362
+4.89%
$ 2.16 million $ 59
Feb 11, 2025 $ 0.0345
+39.01%
$ 2.06 million $ 251
Feb 10, 2025 $ 0.0248
-14.46%
$ 1.48 million $ 521
Feb 9, 2025 $ 0.0347
+0.09%
$ 2.07 million $ 12
Feb 8, 2025 $ 0.0449
+32.99%
$ 2.68 million $ 1,527
Feb 7, 2025 $ 0.0338
-0.17%
$ 2.02 million $ 263
Feb 6, 2025 $ 0.0338
+0.00%
$ 2.02 million $ 16
Feb 5, 2025 $ 0.045
+0.00%
$ 2.69 million $ 20
Feb 4, 2025 $ 0.045
-20.42%
$ 2.69 million $ 174
Feb 3, 2025 $ 0.0565
+0.62%
$ 3.38 million $ 6,675
Feb 2, 2025 $ 0.0564
+2.19%
$ 3.36 million $ 6,074
Feb 1, 2025 $ 0.055
+1.93%
$ 3.28 million $ 5,219
Jan 31, 2025 $ 0.0539
-0.82%
$ 3.22 million $ 4,984
Jan 30, 2025 $ 0.0544
+0.54%
$ 3.25 million $ 4,534
Jan 29, 2025 $ 0.0541
+2.79%
$ 3.23 million $ 5,148
Jan 28, 2025 $ 0.0527
+0.23%
$ 3.15 million $ 5,020
Jan 27, 2025 $ 0.0527
-2.48%
$ 3.15 million $ 7,353
Jan 26, 2025 $ 0.0541
+0.96%
$ 3.23 million $ 5,076
Jan 25, 2025 $ 0.0535
+1.87%
$ 3.19 million $ 5,392
Jan 24, 2025 $ 0.0525
+2.22%
$ 3.13 million $ 6,618
Jan 23, 2025 $ 0.0513
+1.50%
$ 3.07 million $ 5,562
Jan 22, 2025 $ 0.0507
+1.11%
$ 3.03 million $ 4,920
Jan 21, 2025 $ 0.0502
+1.90%
$ 3 million $ 5,087
Jan 20, 2025 $ 0.0488
+4.07%
$ 2.91 million $ 6,826
Jan 19, 2025 $ 0.047
-16.89%
$ 2.8 million $ 8,094
Jan 18, 2025 $ 0.0565
-4.21%
$ 3.37 million $ 5,583
Jan 17, 2025 $ 0.059
+0.42%
$ 3.52 million $ 5,167
Jan 16, 2025 $ 0.059
-3.26%
$ 3.52 million $ 4,386
Jan 15, 2025 $ 0.0608
-0.75%
$ 3.63 million $ 4,519