Nexus Historical Data

NXS Page 80
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0192
+0.05%
$ 1.47 million $ 12,239
Dec 7, 12 AM $ 0.0192
+0.00%
$ 1.47 million $ 12,066
Dec 6, 11 PM $ 0.0193
+0.16%
$ 1.47 million $ 11,767
Dec 6, 10 PM $ 0.0192
+0.05%
$ 1.47 million $ 11,228
Dec 6, 9 PM $ 0.0192
+0.00%
$ 1.47 million $ 10,975
Dec 6, 8 PM $ 0.0192
-0.26%
$ 1.47 million $ 10,751
Dec 6, 7 PM $ 0.0192
+0.05%
$ 1.47 million $ 10,482
Dec 6, 6 PM $ 0.0192
+0.10%
$ 1.47 million $ 10,236
Dec 6, 5 PM $ 0.0192
+0.16%
$ 1.47 million $ 10,038
Dec 6, 4 PM $ 0.0192
+0.10%
$ 1.47 million $ 9,806
Dec 6, 3 PM $ 0.0192
+0.26%
$ 1.47 million $ 10,366
Dec 6, 2 PM $ 0.0192
+0.37%
$ 1.47 million $ 10,027
Dec 6, 1 PM $ 0.0191
+0.05%
$ 1.46 million $ 10,662
Dec 6, 12 PM $ 0.0191
+0.00%
$ 1.46 million $ 10,591
Dec 6, 11 AM $ 0.0191
-0.16%
$ 1.46 million $ 10,434
Dec 6, 10 AM $ 0.0191
+0.05%
$ 1.46 million $ 10,152
Dec 6, 9 AM $ 0.019
-0.68%
$ 1.46 million $ 9,835
Dec 6, 8 AM $ 0.0192
+0.37%
$ 1.47 million $ 9,465
Dec 6, 7 AM $ 0.0192
+0.26%
$ 1.46 million $ 9,042
Dec 6, 6 AM $ 0.0191
+0.21%
$ 1.46 million $ 8,500
Dec 6, 5 AM $ 0.0191
+0.21%
$ 1.46 million $ 8,298
Dec 6, 4 AM $ 0.019
-0.11%
$ 1.45 million $ 8,314
Dec 6, 3 AM $ 0.019
+0.00%
$ 1.46 million $ 8,560
Dec 6, 2 AM $ 0.019
+0.16%
$ 1.46 million $ 8,687
Dec 6, 1 AM $ 0.019
+0.00%
$ 1.45 million $ 8,725
Dec 6, 12 AM $ 0.019
-0.11%
$ 1.45 million $ 8,844
Dec 5, 11 PM $ 0.019
+0.05%
$ 1.45 million $ 9,009
Dec 5, 10 PM $ 0.019
-0.11%
$ 1.45 million $ 9,009
Dec 5, 9 PM $ 0.019
+0.16%
$ 1.45 million $ 9,110
Dec 5, 8 PM $ 0.019
+0.00%
$ 1.45 million $ 9,146
Dec 5, 7 PM $ 0.019
+0.11%
$ 1.45 million $ 9,292
Dec 5, 6 PM $ 0.019
-0.16%
$ 1.45 million $ 9,400
Dec 5, 5 PM $ 0.019
-0.05%
$ 1.45 million $ 9,307
Dec 5, 4 PM $ 0.019
-0.52%
$ 1.45 million $ 9,231
Dec 5, 3 PM $ 0.0191
+0.26%
$ 1.46 million $ 8,285
Dec 5, 2 PM $ 0.019
+0.00%
$ 1.46 million $ 8,113
Dec 5, 1 PM $ 0.0191
-0.10%
$ 1.46 million $ 6,923
Dec 5, 12 PM $ 0.0191
-0.16%
$ 1.46 million $ 6,916
Dec 5, 11 AM $ 0.0191
-0.16%
$ 1.46 million $ 6,733
Dec 5, 10 AM $ 0.0191
+0.10%
$ 1.46 million $ 6,552
Dec 5, 9 AM $ 0.0191
-0.26%
$ 1.46 million $ 6,376
Dec 5, 8 AM $ 0.0191
+0.05%
$ 1.46 million $ 6,231
Dec 5, 7 AM $ 0.0191
-0.05%
$ 1.46 million $ 6,236
Dec 5, 6 AM $ 0.0191
+0.10%
$ 1.46 million $ 6,478
Dec 5, 5 AM $ 0.0191
+0.10%
$ 1.46 million $ 6,384
Dec 5, 4 AM $ 0.0191
-0.21%
$ 1.46 million $ 6,388
Dec 5, 3 AM $ 0.0191
+0.00%
$ 1.46 million $ 6,249
Dec 5, 2 AM $ 0.0191
-0.05%
$ 1.46 million $ 6,222
Dec 5, 1 AM $ 0.0191
+0.05%
$ 1.46 million $ 6,321
Dec 5, 12 AM $ 0.0191
+0.10%
$ 1.46 million $ 6,246