Nexus Historical Data

NXS Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0175
+0.00%
$ 1.34 million $ 20
May 20, 10 PM $ 0.0175
+0.00%
$ 1.34 million $ 20
May 20, 9 PM $ 0.0175
+0.00%
$ 1.34 million $ 26
May 20, 8 PM $ 0.0175
+0.00%
$ 1.34 million $ 26
May 20, 7 PM $ 0.0175
+0.00%
$ 1.34 million $ 26
May 20, 6 PM $ 0.0175
+0.00%
$ 1.34 million $ 26
May 20, 5 PM $ 0.0175
+0.00%
$ 1.34 million $ 26
May 20, 4 PM $ 0.0175
+0.00%
$ 1.34 million $ 26
May 20, 3 PM $ 0.0175
+0.00%
$ 1.34 million $ 26
May 20, 2 PM $ 0.0175
+0.00%
$ 1.34 million $ 26
May 20, 1 PM $ 0.0175
+0.00%
$ 1.34 million $ 26
May 20, 12 PM $ 0.0175
+0.00%
$ 1.34 million $ 26
May 20, 11 AM $ 0.0175
+0.00%
$ 1.34 million $ 26
May 20, 10 AM $ 0.0175
+0.00%
$ 1.34 million $ 26
May 20, 9 AM $ 0.0175
+4.93%
$ 1.34 million $ 26
May 20, 8 AM $ 0.0167
+0.00%
$ 1.28 million $ 6
May 20, 7 AM $ 0.0167
+0.00%
$ 1.28 million $ 343
May 20, 6 AM $ 0.0167
+0.00%
$ 1.28 million $ 343
May 20, 5 AM $ 0.0167
+0.00%
$ 1.28 million $ 412
May 20, 4 AM $ 0.0167
+0.00%
$ 1.28 million $ 412
May 19, 10 PM $ 0.0155
+0.00%
$ 1.18 million $ 410
May 19, 9 PM $ 0.0155
+0.00%
$ 1.18 million $ 410
May 19, 8 PM $ 0.0155
+0.00%
$ 1.18 million $ 410
May 19, 7 PM $ 0.0155
+0.00%
$ 1.18 million $ 410
May 19, 6 PM $ 0.0155
+0.00%
$ 1.18 million $ 410
May 19, 5 PM $ 0.0155
+0.00%
$ 1.18 million $ 410
May 19, 4 PM $ 0.0155
+0.00%
$ 1.18 million $ 410
May 19, 3 PM $ 0.0155
+0.00%
$ 1.18 million $ 410
May 19, 2 PM $ 0.0155
+0.00%
$ 1.18 million $ 410
May 19, 1 PM $ 0.0155
+0.00%
$ 1.18 million $ 410
May 19, 12 PM $ 0.0155
+0.00%
$ 1.18 million $ 410
May 19, 11 AM $ 0.0155
+0.00%
$ 1.18 million $ 410
May 19, 10 AM $ 0.0155
+0.00%
$ 1.18 million $ 410
May 19, 9 AM $ 0.0155
+0.00%
$ 1.18 million $ 441
May 19, 8 AM $ 0.0155
+0.00%
$ 1.18 million $ 441
May 19, 6 AM $ 0.0155
+0.00%
$ 1.19 million $ 64
May 19, 5 AM $ 0.0155
+0.00%
$ 1.19 million $ 64
May 19, 4 AM $ 0.0155
+0.00%
$ 1.19 million $ 64
May 19, 3 AM $ 0.0155
+0.00%
$ 1.19 million $ 449
May 19, 2 AM $ 0.0155
+0.00%
$ 1.19 million $ 2,336
May 19, 1 AM $ 0.0155
+0.00%
$ 1.19 million $ 6,136
May 19, 12 AM $ 0.0155
+0.00%
$ 1.19 million $ 6,268
May 18, 11 PM $ 0.0155
+0.00%
$ 1.19 million $ 6,388
May 18, 10 PM $ 0.0155
-3.13%
$ 1.19 million $ 6,448
May 18, 9 PM $ 0.016
+0.00%
$ 1.22 million $ 8,572
May 18, 8 PM $ 0.016
+0.00%
$ 1.22 million $ 9,692
May 18, 7 PM $ 0.016
+0.00%
$ 1.22 million $ 9,903
May 18, 6 PM $ 0.016
+0.00%
$ 1.22 million $ 10,218
May 18, 5 PM $ 0.016
+0.00%
$ 1.22 million $ 11,689
May 18, 4 PM $ 0.016
+0.00%
$ 1.22 million $ 13,396