Nexus Historical Data

NXS Page 79
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0196
+0.00%
$ 1.5 million $ 8,580
Dec 9, 1 AM $ 0.0193
-1.41%
$ 1.48 million $ 9,289
Dec 9, 12 AM $ 0.0196
+1.85%
$ 1.5 million $ 9,199
Dec 8, 11 PM $ 0.0192
-0.05%
$ 1.47 million $ 9,066
Dec 8, 10 PM $ 0.0192
+0.05%
$ 1.47 million $ 9,388
Dec 8, 9 PM $ 0.0192
-0.16%
$ 1.47 million $ 9,602
Dec 8, 8 PM $ 0.0193
+0.21%
$ 1.47 million $ 9,820
Dec 8, 7 PM $ 0.0192
-0.10%
$ 1.47 million $ 9,694
Dec 8, 6 PM $ 0.0193
+0.26%
$ 1.47 million $ 9,374
Dec 8, 5 PM $ 0.0192
+0.00%
$ 1.47 million $ 9,202
Dec 8, 4 PM $ 0.0192
-0.10%
$ 1.47 million $ 9,198
Dec 8, 3 PM $ 0.0192
-0.05%
$ 1.47 million $ 9,351
Dec 8, 2 PM $ 0.0192
-0.10%
$ 1.47 million $ 9,222
Dec 8, 1 PM $ 0.0192
+0.16%
$ 1.47 million $ 9,200
Dec 8, 12 PM $ 0.0192
+0.10%
$ 1.47 million $ 9,024
Dec 8, 11 AM $ 0.0192
-0.05%
$ 1.47 million $ 9,067
Dec 8, 10 AM $ 0.0192
+0.00%
$ 1.47 million $ 8,991
Dec 8, 9 AM $ 0.0192
+0.00%
$ 1.47 million $ 9,392
Dec 8, 8 AM $ 0.0192
+0.00%
$ 1.47 million $ 9,567
Dec 8, 7 AM $ 0.0192
+0.05%
$ 1.47 million $ 9,650
Dec 8, 6 AM $ 0.0192
+0.16%
$ 1.47 million $ 9,837
Dec 8, 5 AM $ 0.0192
+0.21%
$ 1.47 million $ 9,879
Dec 8, 4 AM $ 0.0192
+0.00%
$ 1.47 million $ 9,901
Dec 8, 3 AM $ 0.0192
+0.05%
$ 1.47 million $ 9,971
Dec 8, 2 AM $ 0.0192
-0.05%
$ 1.47 million $ 9,963
Dec 8, 1 AM $ 0.0192
+0.16%
$ 1.47 million $ 10,231
Dec 8, 12 AM $ 0.0192
-0.05%
$ 1.46 million $ 10,152
Dec 7, 11 PM $ 0.0192
+0.00%
$ 1.47 million $ 10,248
Dec 7, 10 PM $ 0.0192
-0.21%
$ 1.46 million $ 10,581
Dec 7, 9 PM $ 0.0192
-0.10%
$ 1.47 million $ 10,526
Dec 7, 8 PM $ 0.0192
-0.05%
$ 1.47 million $ 10,415
Dec 7, 7 PM $ 0.0192
+0.16%
$ 1.47 million $ 10,720
Dec 7, 6 PM $ 0.0192
-0.10%
$ 1.47 million $ 10,881
Dec 7, 5 PM $ 0.0192
+0.26%
$ 1.47 million $ 11,213
Dec 7, 4 PM $ 0.0192
+0.05%
$ 1.46 million $ 11,227
Dec 7, 3 PM $ 0.0191
+0.21%
$ 1.46 million $ 11,317
Dec 7, 2 PM $ 0.0191
+0.00%
$ 1.46 million $ 11,535
Dec 7, 1 PM $ 0.0192
-0.10%
$ 1.47 million $ 11,764
Dec 7, 12 PM $ 0.0192
+0.00%
$ 1.47 million $ 11,869
Dec 7, 11 AM $ 0.0192
-0.21%
$ 1.47 million $ 12,102
Dec 7, 10 AM $ 0.0192
+0.21%
$ 1.47 million $ 12,488
Dec 7, 9 AM $ 0.0192
+0.00%
$ 1.47 million $ 12,461
Dec 7, 8 AM $ 0.0192
+0.05%
$ 1.47 million $ 12,736
Dec 7, 7 AM $ 0.0192
-0.26%
$ 1.46 million $ 12,903
Dec 7, 6 AM $ 0.0192
-0.10%
$ 1.47 million $ 13,200
Dec 7, 5 AM $ 0.0192
+0.26%
$ 1.47 million $ 13,364
Dec 7, 4 AM $ 0.0192
-0.10%
$ 1.47 million $ 13,226
Dec 7, 3 AM $ 0.0192
+0.05%
$ 1.47 million $ 12,921
Dec 7, 2 AM $ 0.0192
-0.36%
$ 1.47 million $ 12,691
Dec 7, 1 AM $ 0.0192
+0.05%
$ 1.47 million $ 12,239