Nexus Historical Data

NXS Page 78
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0244
+0.00%
$ 1.87 million $ 14,261
Dec 12, 11 AM $ 0.0253
+0.00%
$ 1.94 million $ 15,796
Dec 12, 10 AM $ 0.0253
+0.00%
$ 1.94 million $ 15,767
Dec 12, 9 AM $ 0.0253
+0.00%
$ 1.94 million $ 15,815
Dec 12, 8 AM $ 0.0253
+0.00%
$ 1.94 million $ 15,826
Dec 12, 7 AM $ 0.0253
+0.00%
$ 1.94 million $ 16,021
Dec 12, 6 AM $ 0.0253
+0.00%
$ 1.94 million $ 16,359
Dec 12, 5 AM $ 0.0253
+0.00%
$ 1.93 million $ 16,754
Dec 12, 4 AM $ 0.0253
+0.00%
$ 1.93 million $ 17,176
Dec 12, 3 AM $ 0.0253
+0.00%
$ 1.93 million $ 17,268
Dec 12, 2 AM $ 0.0254
-0.04%
$ 1.94 million $ 17,003
Dec 12, 1 AM $ 0.0254
-0.04%
$ 1.94 million $ 17,178
Dec 12, 12 AM $ 0.0253
-0.04%
$ 1.94 million $ 17,154
Dec 11, 11 PM $ 0.0254
+0.12%
$ 1.94 million $ 15,885
Dec 11, 10 PM $ 0.0253
-0.12%
$ 1.94 million $ 16,003
Dec 11, 9 PM $ 0.0254
+0.16%
$ 1.94 million $ 15,818
Dec 11, 8 PM $ 0.0253
+0.00%
$ 1.94 million $ 15,742
Dec 11, 7 PM $ 0.0254
-0.04%
$ 1.94 million $ 15,343
Dec 11, 6 PM $ 0.0254
+0.04%
$ 1.94 million $ 15,494
Dec 11, 12 PM $ 0.0345
+0.00%
$ 2.64 million $ 17,332
Dec 11, 11 AM $ 0.0345
+0.00%
$ 2.64 million $ 17,195
Dec 11, 10 AM $ 0.0345
+0.00%
$ 2.64 million $ 16,501
Dec 11, 3 AM $ 0.0229
+0.00%
$ 1.75 million $ 9,617
Dec 10, 9 PM $ 0.025
+0.00%
$ 1.91 million $ 12,431
Dec 10, 8 PM $ 0.025
+0.48%
$ 1.91 million $ 12,855
Dec 10, 7 PM $ 0.0249
-0.08%
$ 1.9 million $ 12,609
Dec 10, 6 PM $ 0.0249
+0.00%
$ 1.9 million $ 12,287
Dec 10, 5 PM $ 0.0249
+0.12%
$ 1.9 million $ 12,827
Dec 10, 4 PM $ 0.0249
-0.08%
$ 1.9 million $ 13,472
Dec 10, 11 AM $ 0.0249
+0.00%
$ 1.9 million $ 15,257
Dec 10, 10 AM $ 0.0249
+0.00%
$ 1.9 million $ 15,582
Dec 10, 9 AM $ 0.0249
+0.00%
$ 1.9 million $ 15,799
Dec 10, 8 AM $ 0.0249
-0.12%
$ 1.9 million $ 16,130
Dec 10, 7 AM $ 0.0249
-0.08%
$ 1.9 million $ 16,082
Dec 10, 6 AM $ 0.0249
+0.89%
$ 1.9 million $ 16,449
Dec 10, 5 AM $ 0.0247
+0.00%
$ 1.89 million $ 15,947
Dec 9, 11 PM $ 0.0268
+0.00%
$ 2.05 million $ 14,331
Dec 9, 10 PM $ 0.0268
+0.00%
$ 2.05 million $ 14,264
Dec 9, 9 PM $ 0.0268
+0.00%
$ 2.05 million $ 14,149
Dec 9, 6 PM $ 0.0249
+0.00%
$ 1.91 million $ 12,672
Dec 9, 5 PM $ 0.0249
+7.41%
$ 1.91 million $ 12,651
Dec 9, 4 PM $ 0.0232
+4.41%
$ 1.78 million $ 11,505
Dec 9, 3 PM $ 0.02
+0.00%
$ 1.53 million $ 10,601
Dec 9, 2 PM $ 0.0222
+0.00%
$ 1.7 million $ 10,765
Dec 9, 1 PM $ 0.0222
+0.00%
$ 1.7 million $ 10,881
Dec 9, 12 PM $ 0.0222
+0.00%
$ 1.7 million $ 11,068
Dec 9, 11 AM $ 0.0222
+0.00%
$ 1.7 million $ 10,570
Dec 9, 10 AM $ 0.0222
+0.00%
$ 1.7 million $ 10,500
Dec 9, 4 AM $ 0.0196
+0.00%
$ 1.5 million $ 8,580
Dec 9, 1 AM $ 0.0193
-1.41%
$ 1.48 million $ 9,289