Nexus Historical Data

NXS Page 75
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0193
-0.46%
$ 1.48 million $ 9,232
Dec 19, 5 AM $ 0.0194
+0.26%
$ 1.49 million $ 9,127
Dec 19, 4 AM $ 0.0194
+0.36%
$ 1.48 million $ 9,045
Dec 19, 3 AM $ 0.0193
+0.31%
$ 1.48 million $ 8,887
Dec 19, 2 AM $ 0.0192
+0.10%
$ 1.47 million $ 8,351
Dec 19, 1 AM $ 0.0192
+0.05%
$ 1.47 million $ 7,965
Dec 19, 12 AM $ 0.0192
+0.00%
$ 1.47 million $ 7,714
Dec 18, 11 PM $ 0.0192
-0.16%
$ 1.47 million $ 7,471
Dec 18, 10 PM $ 0.0192
+0.05%
$ 1.47 million $ 7,241
Dec 18, 9 PM $ 0.0192
+0.00%
$ 1.47 million $ 6,910
Dec 18, 3 PM $ 0.0218
+0.09%
$ 1.66 million $ 5,895
Dec 18, 2 PM $ 0.0217
-0.18%
$ 1.66 million $ 5,659
Dec 18, 1 PM $ 0.0218
+0.23%
$ 1.67 million $ 5,108
Dec 18, 12 PM $ 0.0217
+0.09%
$ 1.66 million $ 4,751
Dec 18, 11 AM $ 0.0217
-0.09%
$ 1.66 million $ 4,680
Dec 18, 10 AM $ 0.0217
+0.14%
$ 1.66 million $ 4,712
Dec 18, 4 AM $ 0.0171
+0.00%
$ 1.31 million $ 2,740
Dec 18, 3 AM $ 0.0171
+0.00%
$ 1.31 million $ 2,787
Dec 18, 2 AM $ 0.0171
+0.00%
$ 1.31 million $ 2,905
Dec 18, 1 AM $ 0.0171
+0.00%
$ 1.31 million $ 3,055
Dec 18, 12 AM $ 0.0171
+0.00%
$ 1.31 million $ 3,184
Dec 17, 11 PM $ 0.0171
+0.00%
$ 1.31 million $ 3,332
Dec 17, 10 PM $ 0.0171
+0.00%
$ 1.31 million $ 3,485
Dec 17, 9 PM $ 0.0171
+0.00%
$ 1.31 million $ 3,594
Dec 17, 8 PM $ 0.0171
+0.00%
$ 1.31 million $ 3,746
Dec 17, 7 PM $ 0.0171
+0.00%
$ 1.31 million $ 3,741
Dec 17, 6 PM $ 0.0171
+0.00%
$ 1.31 million $ 3,510
Dec 17, 5 PM $ 0.0171
+0.00%
$ 1.31 million $ 3,420
Dec 17, 4 PM $ 0.0171
+0.00%
$ 1.31 million $ 3,594
Dec 17, 3 PM $ 0.0171
+0.00%
$ 1.31 million $ 3,861
Dec 17, 10 AM $ 0.02
+0.00%
$ 1.53 million $ 5,877
Dec 17, 9 AM $ 0.02
+0.00%
$ 1.53 million $ 6,243
Dec 17, 8 AM $ 0.02
+0.00%
$ 1.53 million $ 6,474
Dec 17, 7 AM $ 0.02
+0.00%
$ 1.53 million $ 6,711
Dec 17, 6 AM $ 0.02
+0.00%
$ 1.53 million $ 6,984
Dec 17, 5 AM $ 0.02
+0.00%
$ 1.53 million $ 6,998
Dec 17, 4 AM $ 0.02
+0.00%
$ 1.53 million $ 7,120
Dec 17, 3 AM $ 0.02
+0.00%
$ 1.53 million $ 7,291
Dec 17, 2 AM $ 0.02
+0.00%
$ 1.53 million $ 7,861
Dec 17, 1 AM $ 0.02
+0.00%
$ 1.53 million $ 7,955
Dec 17, 12 AM $ 0.02
+0.00%
$ 1.53 million $ 8,156
Dec 16, 11 PM $ 0.02
+0.00%
$ 1.53 million $ 8,392
Dec 16, 10 PM $ 0.02
+0.00%
$ 1.53 million $ 8,480
Dec 16, 9 PM $ 0.02
+0.00%
$ 1.53 million $ 8,634
Dec 16, 8 PM $ 0.02
+0.00%
$ 1.53 million $ 8,769
Dec 16, 7 PM $ 0.02
+0.00%
$ 1.53 million $ 8,866
Dec 16, 6 PM $ 0.02
+0.00%
$ 1.53 million $ 9,157
Dec 16, 5 PM $ 0.02
+0.00%
$ 1.53 million $ 9,480
Dec 16, 4 PM $ 0.02
+0.00%
$ 1.53 million $ 9,904
Dec 16, 3 PM $ 0.02
+0.00%
$ 1.53 million $ 10,149