Nexus Historical Data

NXS Page 74
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0199
+0.10%
$ 1.52 million $ 13,478
Dec 21, 5 AM $ 0.0199
+0.10%
$ 1.52 million $ 13,515
Dec 21, 4 AM $ 0.0198
+0.05%
$ 1.52 million $ 13,588
Dec 21, 3 AM $ 0.0198
+0.05%
$ 1.52 million $ 13,078
Dec 21, 2 AM $ 0.0198
+0.00%
$ 1.52 million $ 12,890
Dec 21, 1 AM $ 0.0198
-0.10%
$ 1.52 million $ 12,998
Dec 21, 12 AM $ 0.0199
-0.05%
$ 1.52 million $ 13,043
Dec 20, 11 PM $ 0.0199
+0.05%
$ 1.52 million $ 13,230
Dec 20, 10 PM $ 0.0199
+0.05%
$ 1.52 million $ 13,305
Dec 20, 9 PM $ 0.0199
+0.05%
$ 1.52 million $ 13,493
Dec 20, 8 PM $ 0.0199
+0.10%
$ 1.52 million $ 13,595
Dec 20, 7 PM $ 0.0198
-0.05%
$ 1.52 million $ 13,552
Dec 20, 6 PM $ 0.0199
+0.10%
$ 1.52 million $ 13,851
Dec 20, 5 PM $ 0.0198
-0.10%
$ 1.52 million $ 13,860
Dec 20, 4 PM $ 0.0199
+0.00%
$ 1.52 million $ 13,910
Dec 20, 3 PM $ 0.0199
-0.05%
$ 1.52 million $ 14,413
Dec 20, 2 PM $ 0.0199
-0.05%
$ 1.52 million $ 14,115
Dec 20, 1 PM $ 0.0199
+0.00%
$ 1.52 million $ 14,479
Dec 20, 12 PM $ 0.0199
+0.00%
$ 1.52 million $ 14,647
Dec 20, 11 AM $ 0.0199
+0.05%
$ 1.52 million $ 14,588
Dec 20, 10 AM $ 0.0199
+0.00%
$ 1.52 million $ 14,659
Dec 20, 9 AM $ 0.0199
-0.65%
$ 1.52 million $ 14,565
Dec 20, 8 AM $ 0.02
+0.00%
$ 1.53 million $ 14,651
Dec 20, 7 AM $ 0.02
+0.00%
$ 1.53 million $ 14,747
Dec 20, 6 AM $ 0.02
+0.00%
$ 1.53 million $ 14,683
Dec 20, 5 AM $ 0.02
+0.00%
$ 1.53 million $ 14,622
Dec 20, 4 AM $ 0.02
-0.30%
$ 1.53 million $ 14,651
Dec 20, 3 AM $ 0.0201
+1.06%
$ 1.53 million $ 15,149
Dec 20, 2 AM $ 0.0198
+0.10%
$ 1.52 million $ 15,322
Dec 20, 1 AM $ 0.0198
+0.15%
$ 1.52 million $ 15,012
Dec 20, 12 AM $ 0.0198
+0.00%
$ 1.52 million $ 14,679
Dec 19, 11 PM $ 0.0198
-0.10%
$ 1.52 million $ 14,327
Dec 19, 10 PM $ 0.0198
+0.00%
$ 1.52 million $ 13,979
Dec 19, 9 PM $ 0.0198
+0.00%
$ 1.52 million $ 13,510
Dec 19, 8 PM $ 0.0198
+0.00%
$ 1.52 million $ 13,301
Dec 19, 7 PM $ 0.0199
+0.25%
$ 1.52 million $ 13,116
Dec 19, 6 PM $ 0.0198
-0.05%
$ 1.52 million $ 12,994
Dec 19, 5 PM $ 0.0198
+0.00%
$ 1.52 million $ 12,790
Dec 19, 4 PM $ 0.0198
+0.15%
$ 1.52 million $ 12,615
Dec 19, 3 PM $ 0.0198
+0.46%
$ 1.52 million $ 12,159
Dec 19, 2 PM $ 0.0197
+0.51%
$ 1.51 million $ 11,867
Dec 19, 1 PM $ 0.0197
+0.36%
$ 1.51 million $ 11,503
Dec 19, 12 PM $ 0.0196
+0.36%
$ 1.5 million $ 11,352
Dec 19, 11 AM $ 0.0196
+0.31%
$ 1.5 million $ 11,059
Dec 19, 10 AM $ 0.0195
-0.36%
$ 1.49 million $ 10,663
Dec 19, 9 AM $ 0.0195
+0.31%
$ 1.49 million $ 10,390
Dec 19, 8 AM $ 0.0194
-0.05%
$ 1.49 million $ 9,828
Dec 19, 7 AM $ 0.0194
+0.36%
$ 1.49 million $ 9,522
Dec 19, 6 AM $ 0.0193
-0.46%
$ 1.48 million $ 9,232
Dec 19, 5 AM $ 0.0194
+0.26%
$ 1.49 million $ 9,127