Nexus Historical Data

NXS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0193
+0.00%
$ 1.48 million $ 8,131
Dec 29, 8 AM $ 0.0193
-0.05%
$ 1.48 million $ 7,800
Dec 29, 7 AM $ 0.0193
+0.21%
$ 1.48 million $ 7,488
Dec 29, 6 AM $ 0.0193
+0.00%
$ 1.48 million $ 7,316
Dec 29, 5 AM $ 0.0193
-0.10%
$ 1.48 million $ 7,012
Dec 29, 4 AM $ 0.0193
+0.26%
$ 1.48 million $ 6,880
Dec 29, 3 AM $ 0.0193
-0.05%
$ 1.47 million $ 6,473
Dec 29, 2 AM $ 0.0193
+0.05%
$ 1.47 million $ 6,304
Dec 29, 1 AM $ 0.0193
-0.10%
$ 1.47 million $ 6,385
Dec 29, 12 AM $ 0.0193
+0.00%
$ 1.48 million $ 6,744
Dec 28, 11 PM $ 0.0193
+0.00%
$ 1.48 million $ 7,193
Dec 28, 10 PM $ 0.0193
+0.00%
$ 1.48 million $ 7,522
Dec 28, 9 PM $ 0.0193
+0.00%
$ 1.48 million $ 7,937
Dec 28, 8 PM $ 0.0193
+0.31%
$ 1.48 million $ 8,173
Dec 28, 7 PM $ 0.0192
-0.05%
$ 1.47 million $ 8,020
Dec 28, 6 PM $ 0.0193
+0.05%
$ 1.47 million $ 7,855
Dec 28, 5 PM $ 0.0192
-0.05%
$ 1.47 million $ 7,707
Dec 28, 4 PM $ 0.0193
+0.00%
$ 1.47 million $ 7,556
Dec 28, 3 PM $ 0.0193
+0.00%
$ 1.47 million $ 7,454
Dec 28, 2 PM $ 0.0193
-0.10%
$ 1.47 million $ 7,573
Dec 28, 1 PM $ 0.0193
-0.05%
$ 1.47 million $ 7,456
Dec 28, 12 PM $ 0.0193
+0.16%
$ 1.48 million $ 7,252
Dec 28, 11 AM $ 0.0193
-0.10%
$ 1.47 million $ 7,185
Dec 28, 10 AM $ 0.0193
+0.00%
$ 1.47 million $ 7,317
Dec 28, 9 AM $ 0.0193
-0.05%
$ 1.47 million $ 7,618
Dec 28, 8 AM $ 0.0193
+0.05%
$ 1.48 million $ 7,776
Dec 28, 7 AM $ 0.0193
-0.10%
$ 1.47 million $ 7,785
Dec 28, 6 AM $ 0.0193
+0.00%
$ 1.48 million $ 7,709
Dec 28, 5 AM $ 0.0193
+0.10%
$ 1.48 million $ 7,710
Dec 28, 4 AM $ 0.0193
+0.00%
$ 1.47 million $ 7,538
Dec 28, 3 AM $ 0.0193
+0.05%
$ 1.47 million $ 7,680
Dec 28, 2 AM $ 0.0193
+0.00%
$ 1.47 million $ 7,846
Dec 28, 1 AM $ 0.0193
-0.16%
$ 1.47 million $ 8,016
Dec 28, 12 AM $ 0.0193
+0.21%
$ 1.48 million $ 8,027
Dec 27, 11 PM $ 0.0193
+0.05%
$ 1.47 million $ 8,132
Dec 27, 10 PM $ 0.0192
-0.16%
$ 1.47 million $ 8,190
Dec 27, 9 PM $ 0.0193
+0.05%
$ 1.47 million $ 8,406
Dec 27, 8 PM $ 0.0193
-0.05%
$ 1.47 million $ 8,646
Dec 27, 7 PM $ 0.0193
+0.05%
$ 1.47 million $ 8,950
Dec 27, 6 PM $ 0.0193
+0.10%
$ 1.47 million $ 9,081
Dec 27, 5 PM $ 0.0193
+0.00%
$ 1.47 million $ 9,163
Dec 27, 4 PM $ 0.0193
-0.05%
$ 1.47 million $ 9,500
Dec 27, 3 PM $ 0.0193
+0.05%
$ 1.47 million $ 9,900
Dec 27, 2 PM $ 0.0192
+0.00%
$ 1.47 million $ 10,148
Dec 27, 1 PM $ 0.0192
-0.05%
$ 1.47 million $ 10,340
Dec 27, 12 PM $ 0.0193
+0.00%
$ 1.47 million $ 10,353
Dec 27, 11 AM $ 0.0193
+0.05%
$ 1.47 million $ 10,517
Dec 27, 10 AM $ 0.0192
-0.05%
$ 1.47 million $ 10,630
Dec 27, 9 AM $ 0.0193
+0.05%
$ 1.47 million $ 10,701
Dec 27, 8 AM $ 0.0193
-0.05%
$ 1.47 million $ 10,951