Nexus Historical Data

NXS Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0182
+0.00%
$ 1.39 million $ 143
May 24, 3 AM $ 0.0182
+0.00%
$ 1.39 million $ 143
May 24, 2 AM $ 0.0182
+0.00%
$ 1.39 million $ 143
May 24, 1 AM $ 0.0182
+0.00%
$ 1.39 million $ 143
May 24, 12 AM $ 0.0182
+0.00%
$ 1.39 million $ 143
May 23, 11 PM $ 0.0182
+0.00%
$ 1.39 million $ 143
May 23, 10 PM $ 0.0182
+0.00%
$ 1.39 million $ 143
May 23, 9 PM $ 0.0182
+0.00%
$ 1.39 million $ 143
May 23, 8 PM $ 0.0182
+0.00%
$ 1.39 million $ 143
May 23, 7 PM $ 0.0182
+0.00%
$ 1.39 million $ 143
May 23, 6 PM $ 0.0182
+0.00%
$ 1.39 million $ 143
May 23, 5 PM $ 0.0182
+0.00%
$ 1.39 million $ 143
May 23, 4 PM $ 0.0182
+0.00%
$ 1.39 million $ 143
May 23, 3 PM $ 0.0182
+0.00%
$ 1.39 million $ 143
May 23, 2 PM $ 0.0182
+0.00%
$ 1.39 million $ 143
May 23, 1 PM $ 0.0182
+0.00%
$ 1.39 million $ 143
May 23, 12 PM $ 0.0182
-1.64%
$ 1.39 million $ 143
May 23, 11 AM $ 0.0185
+0.00%
$ 1.41 million $ 102
May 23, 10 AM $ 0.0185
-0.66%
$ 1.41 million $ 102
May 23, 9 AM $ 0.0186
+0.00%
$ 1.42 million $ 89
May 23, 8 AM $ 0.0186
+0.00%
$ 1.42 million $ 89
May 23, 7 AM $ 0.0186
+2.01%
$ 1.42 million $ 89
May 23, 6 AM $ 0.0182
+0.00%
$ 1.39 million $ 37
May 22, 1 AM $ 0.0182
+0.00%
$ 1.39 million $ 32
May 22, 12 AM $ 0.0182
+0.00%
$ 1.39 million $ 174
May 21, 11 PM $ 0.0182
+0.00%
$ 1.39 million $ 174
May 21, 10 PM $ 0.0182
+0.00%
$ 1.39 million $ 174
May 21, 9 PM $ 0.0182
+0.00%
$ 1.39 million $ 174
May 21, 8 PM $ 0.0182
+0.00%
$ 1.39 million $ 174
May 21, 7 PM $ 0.0182
+0.00%
$ 1.39 million $ 174
May 21, 6 PM $ 0.0182
+0.00%
$ 1.39 million $ 174
May 21, 5 PM $ 0.0182
+0.00%
$ 1.39 million $ 174
May 21, 4 PM $ 0.0182
+0.00%
$ 1.39 million $ 174
May 21, 3 PM $ 0.0182
+0.00%
$ 1.39 million $ 174
May 21, 2 PM $ 0.0182
+0.00%
$ 1.39 million $ 174
May 21, 1 PM $ 0.0182
+0.00%
$ 1.39 million $ 174
May 21, 12 PM $ 0.0182
+0.00%
$ 1.39 million $ 174
May 21, 11 AM $ 0.0182
+0.00%
$ 1.39 million $ 174
May 21, 10 AM $ 0.0182
+0.00%
$ 1.39 million $ 174
May 21, 9 AM $ 0.0182
+0.00%
$ 1.39 million $ 174
May 21, 8 AM $ 0.0182
+0.00%
$ 1.39 million $ 195
May 21, 7 AM $ 0.0182
+0.00%
$ 1.39 million $ 195
May 21, 6 AM $ 0.0182
+0.00%
$ 1.39 million $ 195
May 21, 5 AM $ 0.0182
+0.00%
$ 1.39 million $ 195
May 21, 4 AM $ 0.0182
+0.00%
$ 1.39 million $ 195
May 21, 3 AM $ 0.0182
+0.00%
$ 1.39 million $ 195
May 21, 2 AM $ 0.0182
+0.00%
$ 1.39 million $ 195
May 21, 1 AM $ 0.0182
+4.12%
$ 1.39 million $ 195
May 21, 12 AM $ 0.0175
+0.00%
$ 1.34 million $ 20
May 20, 11 PM $ 0.0175
+0.00%
$ 1.34 million $ 20