Nexus Historical Data

NXS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0247
+33.01%
$ 1.89 million $ 157
Jun 28, 2025 $ 0.0186
-1.68%
$ 1.42 million $ 208
Jun 27, 2025 $ 0.024
+7.00%
$ 1.84 million $ 1,118
Jun 26, 2025 $ 0.0225
+4.72%
$ 1.72 million $ 73
Jun 25, 2025 $ 0.0214
+6.21%
$ 1.64 million $ 113
Jun 24, 2025 $ 0.0212
+32.09%
$ 1.62 million $ 22
Jun 23, 2025 $ 0.0229
+19.47%
$ 1.75 million $ 420
Jun 22, 2025 $ 0.0192
-0.78%
$ 1.47 million $ 27
Jun 21, 2025 $ 0.0201
-19.31%
$ 1.54 million $ 2,044
Jun 20, 2025 $ 0.0249
+24.50%
$ 1.9 million $ 399
Jun 19, 2025 $ 0.02
-23.05%
$ 1.53 million $ 164
Jun 18, 2025 $ 0.02
-42.49%
$ 1.53 million $ 1,214
Jun 17, 2025 $ 0.023
+26.40%
$ 1.76 million $ 978
Jun 16, 2025 $ 0.0218
+3.05%
$ 1.66 million $ 612
Jun 15, 2025 $ 0.0211
+33.50%
$ 1.62 million $ 21
Jun 14, 2025 $ 0.0158
-34.29%
$ 1.21 million $ 2,232
Jun 13, 2025 $ 0.0241
+7.58%
$ 1.84 million $ 21
Jun 12, 2025 $ 0.0318
-3.09%
$ 2.43 million $ 892
Jun 11, 2025 $ 0.0328
+61.88%
$ 2.51 million $ 1,181
Jun 10, 2025 $ 0.0216
-24.57%
$ 1.65 million $ 267
Jun 9, 2025 $ 0.0287
+4.25%
$ 2.19 million $ 1,065
Jun 8, 2025 $ 0.0275
+4.21%
$ 2.1 million $ 673
Jun 7, 2025 $ 0.0243
+1.21%
$ -- $ 277
Jun 6, 2025 $ 0.024
+5.51%
$ 1.84 million $ 330
May 20, 2025 $ 0.02
-0.32%
$ -- $ 7
May 19, 2025 $ 0.0196
-3.10%
$ -- $ 8
May 18, 2025 $ 0.0201
-19.12%
$ 1.54 million $ 8
May 17, 2025 $ 0.0249
+13.80%
$ 1.9 million $ 3
May 16, 2025 $ 0.0219
-0.28%
$ 1.67 million $ 49
May 15, 2025 $ 0.0219
+10.91%
$ 1.68 million $ 72
May 14, 2025 $ 0.0198
+21.96%
$ 1.51 million $ 89
May 13, 2025 $ 0.0229
-13.95%
$ 1.75 million $ 1,518
May 12, 2025 $ 0.0308
+2.03%
$ 2.35 million $ 505
May 11, 2025 $ 0.0301
+2.89%
$ 2.31 million $ 422
May 10, 2025 $ 0.0293
-3.71%
$ 2.24 million $ 72
May 9, 2025 $ 0.0304
+12.91%
$ 2.33 million $ 96
May 8, 2025 $ 0.027
+26.16%
$ 2.06 million $ 51
May 7, 2025 $ 0.0214
+4.92%
$ 1.64 million $ 78
May 6, 2025 $ 0.0232
-7.33%
$ 1.77 million $ 48
May 5, 2025 $ 0.025
-21.69%
$ 1.91 million $ 104
May 4, 2025 $ 0.0319
+14.79%
$ 2.44 million $ 2
May 3, 2025 $ 0.0278
-4.36%
$ 2.13 million $ 44
May 2, 2025 $ 0.0291
+30.92%
$ 2.22 million $ 40
May 1, 2025 $ 0.0222
-26.40%
$ 1.7 million $ 95
Apr 30, 2025 $ 0.0302
+52.28%
$ 2.31 million $ 358
Apr 29, 2025 $ 0.0198
-38.01%
$ 1.51 million $ 288
Apr 28, 2025 $ 0.027
-0.66%
$ -- $ 35
Apr 27, 2025 $ 0.0272
+15.47%
$ 2.08 million $ 35
Apr 26, 2025 $ 0.0236
-24.71%
$ 1.8 million $ 38
Apr 25, 2025 $ 0.0312
+11.13%
$ 2.39 million $ 26