Nexus Historical Data

NXS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0194
-0.10%
$ 1.48 million $ 13,031
Dec 31, 1 PM $ 0.0194
+0.00%
$ 1.48 million $ 12,688
Dec 31, 12 PM $ 0.0194
+0.00%
$ 1.48 million $ 12,420
Dec 31, 11 AM $ 0.0194
+0.00%
$ 1.48 million $ 11,904
Dec 31, 10 AM $ 0.0194
+0.00%
$ 1.48 million $ 11,563
Dec 31, 9 AM $ 0.0194
-0.10%
$ 1.48 million $ 11,443
Dec 31, 8 AM $ 0.0194
+0.00%
$ 1.48 million $ 11,261
Dec 31, 7 AM $ 0.0194
+0.00%
$ 1.48 million $ 11,075
Dec 31, 6 AM $ 0.0194
-0.05%
$ 1.48 million $ 10,673
Dec 31, 5 AM $ 0.0193
-0.10%
$ 1.48 million $ 10,548
Dec 31, 4 AM $ 0.0194
+0.10%
$ 1.48 million $ 10,348
Dec 31, 3 AM $ 0.0193
-0.10%
$ 1.48 million $ 10,261
Dec 31, 2 AM $ 0.0194
+0.10%
$ 1.48 million $ 9,920
Dec 30, 9 PM $ 0.0193
+0.05%
$ 1.48 million $ 9,737
Dec 30, 8 PM $ 0.0193
+0.00%
$ 1.48 million $ 9,643
Dec 30, 7 PM $ 0.0193
-0.05%
$ 1.48 million $ 9,590
Dec 30, 6 PM $ 0.0193
-0.10%
$ 1.48 million $ 9,490
Dec 30, 5 PM $ 0.0193
+0.05%
$ 1.48 million $ 9,397
Dec 30, 4 PM $ 0.0193
+0.16%
$ 1.48 million $ 9,120
Dec 30, 3 PM $ 0.0193
+0.00%
$ 1.48 million $ 8,978
Dec 30, 2 PM $ 0.0193
-0.10%
$ 1.48 million $ 9,133
Dec 30, 1 PM $ 0.0193
+0.00%
$ 1.48 million $ 9,325
Dec 30, 12 PM $ 0.0193
-0.05%
$ 1.48 million $ 9,375
Dec 30, 11 AM $ 0.0193
-0.10%
$ 1.48 million $ 9,776
Dec 30, 10 AM $ 0.0193
-0.05%
$ 1.48 million $ 9,882
Dec 30, 9 AM $ 0.0193
-0.10%
$ 1.48 million $ 9,951
Dec 30, 8 AM $ 0.0193
+0.16%
$ 1.48 million $ 9,877
Dec 30, 7 AM $ 0.0193
-0.05%
$ 1.48 million $ 10,029
Dec 30, 6 AM $ 0.0193
+0.10%
$ 1.48 million $ 10,168
Dec 30, 5 AM $ 0.0193
+0.00%
$ 1.47 million $ 10,181
Dec 30, 4 AM $ 0.0193
-0.16%
$ 1.47 million $ 10,344
Dec 30, 3 AM $ 0.0193
-0.05%
$ 1.47 million $ 10,446
Dec 30, 2 AM $ 0.0193
+0.10%
$ 1.48 million $ 10,378
Dec 30, 1 AM $ 0.0193
+0.05%
$ 1.47 million $ 10,279
Dec 30, 12 AM $ 0.0193
+0.00%
$ 1.47 million $ 10,179
Dec 29, 11 PM $ 0.0193
-0.10%
$ 1.47 million $ 9,848
Dec 29, 10 PM $ 0.0193
+0.16%
$ 1.48 million $ 9,259
Dec 29, 9 PM $ 0.0193
+0.10%
$ 1.47 million $ 8,921
Dec 29, 8 PM $ 0.0193
-0.10%
$ 1.47 million $ 8,606
Dec 29, 7 PM $ 0.0193
+0.00%
$ 1.47 million $ 8,723
Dec 29, 6 PM $ 0.0193
+0.05%
$ 1.47 million $ 8,841
Dec 29, 5 PM $ 0.0193
+0.00%
$ 1.47 million $ 8,921
Dec 29, 4 PM $ 0.0193
-0.16%
$ 1.47 million $ 8,978
Dec 29, 3 PM $ 0.0193
+0.00%
$ 1.48 million $ 9,081
Dec 29, 2 PM $ 0.0193
+0.00%
$ 1.48 million $ 8,914
Dec 29, 1 PM $ 0.0193
-0.10%
$ 1.48 million $ 8,759
Dec 29, 12 PM $ 0.0193
-0.05%
$ 1.48 million $ 8,930
Dec 29, 11 AM $ 0.0193
-0.10%
$ 1.48 million $ 8,750
Dec 29, 10 AM $ 0.0193
+0.16%
$ 1.48 million $ 8,518
Dec 29, 9 AM $ 0.0193
+0.00%
$ 1.48 million $ 8,131