Nexus Historical Data

NXS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0194
+0.10%
$ 1.48 million $ 12,787
Jan 2, 2 PM $ 0.0194
+0.00%
$ 1.48 million $ 12,450
Jan 2, 1 PM $ 0.0194
+0.10%
$ 1.48 million $ 12,403
Jan 2, 12 PM $ 0.0194
+0.00%
$ 1.48 million $ 12,251
Jan 2, 11 AM $ 0.0194
+0.00%
$ 1.48 million $ 12,162
Jan 2, 10 AM $ 0.0194
-0.10%
$ 1.48 million $ 12,004
Jan 2, 9 AM $ 0.0194
+0.10%
$ 1.48 million $ 11,731
Jan 2, 8 AM $ 0.0194
+0.00%
$ 1.48 million $ 11,778
Jan 2, 7 AM $ 0.0194
-0.10%
$ 1.48 million $ 11,568
Jan 2, 6 AM $ 0.0194
+0.10%
$ 1.48 million $ 11,416
Jan 2, 5 AM $ 0.0194
+0.00%
$ 1.48 million $ 11,232
Jan 2, 4 AM $ 0.0194
+0.00%
$ 1.48 million $ 11,118
Jan 2, 3 AM $ 0.0194
+0.00%
$ 1.48 million $ 11,141
Jan 2, 2 AM $ 0.0194
+0.00%
$ 1.48 million $ 11,125
Jan 2, 1 AM $ 0.0194
+0.16%
$ 1.48 million $ 11,051
Jan 2, 12 AM $ 0.0193
-0.05%
$ 1.48 million $ 10,954
Jan 1, 11 PM $ 0.0194
+0.00%
$ 1.48 million $ 10,946
Jan 1, 10 PM $ 0.0194
+0.00%
$ 1.48 million $ 11,361
Jan 1, 9 PM $ 0.0194
+0.00%
$ 1.48 million $ 11,991
Jan 1, 8 PM $ 0.0194
+0.00%
$ 1.48 million $ 12,303
Jan 1, 7 PM $ 0.0194
+0.00%
$ 1.48 million $ 12,486
Jan 1, 6 PM $ 0.0194
+0.00%
$ 1.48 million $ 12,987
Jan 1, 5 PM $ 0.0194
+0.00%
$ 1.48 million $ 13,419
Jan 1, 4 PM $ 0.0194
+0.00%
$ 1.48 million $ 13,663
Jan 1, 3 PM $ 0.0194
+0.00%
$ 1.48 million $ 13,997
Jan 1, 2 PM $ 0.0194
+0.00%
$ 1.48 million $ 14,426
Jan 1, 1 PM $ 0.0194
+0.05%
$ 1.48 million $ 14,627
Jan 1, 12 PM $ 0.0194
-0.10%
$ 1.48 million $ 14,877
Jan 1, 11 AM $ 0.0194
+0.00%
$ 1.48 million $ 15,078
Jan 1, 10 AM $ 0.0194
+0.00%
$ 1.48 million $ 15,307
Jan 1, 9 AM $ 0.0194
+0.00%
$ 1.48 million $ 15,475
Jan 1, 8 AM $ 0.0194
+0.10%
$ 1.48 million $ 15,639
Jan 1, 7 AM $ 0.0194
+0.10%
$ 1.48 million $ 15,838
Jan 1, 6 AM $ 0.0194
-0.10%
$ 1.48 million $ 15,982
Jan 1, 5 AM $ 0.0194
+0.10%
$ 1.48 million $ 16,149
Jan 1, 4 AM $ 0.0194
-0.10%
$ 1.48 million $ 16,176
Jan 1, 3 AM $ 0.0194
+0.00%
$ 1.48 million $ 16,237
Jan 1, 2 AM $ 0.0194
+0.00%
$ 1.48 million $ 16,431
Jan 1, 1 AM $ 0.0194
+0.00%
$ 1.48 million $ 16,479
Jan 1, 12 AM $ 0.0194
+0.00%
$ 1.48 million $ 16,480
Dec 31, 11 PM $ 0.0194
+0.00%
$ 1.48 million $ 16,403
Dec 31, 10 PM $ 0.0194
+0.00%
$ 1.48 million $ 16,063
Dec 31, 9 PM $ 0.0194
+0.00%
$ 1.48 million $ 15,278
Dec 31, 8 PM $ 0.0194
+0.00%
$ 1.48 million $ 14,817
Dec 31, 7 PM $ 0.0194
+0.10%
$ 1.48 million $ 14,504
Dec 31, 6 PM $ 0.0194
+0.00%
$ 1.48 million $ 14,167
Dec 31, 5 PM $ 0.0194
+0.00%
$ 1.48 million $ 13,849
Dec 31, 4 PM $ 0.0194
+0.10%
$ 1.48 million $ 13,701
Dec 31, 3 PM $ 0.0194
-0.10%
$ 1.48 million $ 13,406
Dec 31, 2 PM $ 0.0194
-0.10%
$ 1.48 million $ 13,031