Nexus Historical Data

NXS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0172
+2.20%
$ 1.31 million $ 9,550
Jan 12, 10 PM $ 0.0168
-0.06%
$ 1.29 million $ 9,108
Jan 12, 9 PM $ 0.0168
+0.00%
$ 1.29 million $ 8,877
Jan 12, 8 PM $ 0.0168
+0.12%
$ 1.29 million $ 8,888
Jan 12, 7 PM $ 0.0168
-0.12%
$ 1.29 million $ 8,944
Jan 12, 6 PM $ 0.0168
+0.12%
$ 1.29 million $ 8,964
Jan 12, 5 PM $ 0.0168
+0.00%
$ 1.29 million $ 9,228
Jan 12, 4 PM $ 0.0168
+0.00%
$ 1.29 million $ 9,545
Jan 12, 3 PM $ 0.0168
-0.06%
$ 1.29 million $ 9,684
Jan 12, 2 PM $ 0.0168
+0.00%
$ 1.29 million $ 9,633
Jan 12, 1 PM $ 0.0168
+0.00%
$ 1.29 million $ 9,845
Jan 12, 12 PM $ 0.0168
+0.06%
$ 1.29 million $ 9,999
Jan 12, 11 AM $ 0.0168
-0.12%
$ 1.29 million $ 9,848
Jan 12, 10 AM $ 0.0168
+0.00%
$ 1.29 million $ 9,604
Jan 12, 9 AM $ 0.0168
+0.00%
$ 1.29 million $ 9,422
Jan 12, 8 AM $ 0.0168
+0.06%
$ 1.29 million $ 9,686
Jan 12, 7 AM $ 0.0168
+0.06%
$ 1.29 million $ 9,479
Jan 12, 6 AM $ 0.0168
-0.12%
$ 1.29 million $ 9,620
Jan 12, 5 AM $ 0.0168
+0.00%
$ 1.29 million $ 9,729
Jan 12, 4 AM $ 0.0168
+0.12%
$ 1.29 million $ 9,987
Jan 12, 3 AM $ 0.0168
+0.00%
$ 1.29 million $ 9,823
Jan 12, 2 AM $ 0.0168
+0.00%
$ 1.29 million $ 9,757
Jan 12, 1 AM $ 0.0168
+0.06%
$ 1.29 million $ 9,819
Jan 12, 12 AM $ 0.0168
-0.06%
$ 1.29 million $ 10,036
Jan 11, 11 PM $ 0.0168
+0.00%
$ 1.29 million $ 10,016
Jan 11, 10 PM $ 0.0168
+0.00%
$ 1.29 million $ 10,214
Jan 11, 9 PM $ 0.0168
+0.00%
$ 1.29 million $ 10,139
Jan 11, 8 PM $ 0.0168
+0.00%
$ 1.29 million $ 10,318
Jan 11, 7 PM $ 0.0168
-0.06%
$ 1.29 million $ 10,737
Jan 11, 6 PM $ 0.0168
+0.00%
$ 1.29 million $ 11,047
Jan 11, 5 PM $ 0.0168
+0.12%
$ 1.29 million $ 10,849
Jan 11, 4 PM $ 0.0168
+0.00%
$ 1.29 million $ 10,717
Jan 11, 3 PM $ 0.0168
+0.00%
$ 1.29 million $ 10,701
Jan 11, 2 PM $ 0.0168
-0.06%
$ 1.29 million $ 10,717
Jan 11, 1 PM $ 0.0168
+0.06%
$ 1.29 million $ 10,579
Jan 11, 12 PM $ 0.0168
-0.12%
$ 1.29 million $ 10,632
Jan 11, 11 AM $ 0.0168
+0.00%
$ 1.29 million $ 10,441
Jan 11, 10 AM $ 0.0168
+0.00%
$ 1.29 million $ 10,437
Jan 11, 9 AM $ 0.0168
+0.00%
$ 1.29 million $ 10,533
Jan 11, 8 AM $ 0.0168
+0.00%
$ 1.29 million $ 10,449
Jan 11, 7 AM $ 0.0168
+0.00%
$ 1.29 million $ 10,417
Jan 11, 6 AM $ 0.0168
+0.00%
$ 1.29 million $ 10,422
Jan 11, 5 AM $ 0.0168
-0.06%
$ 1.29 million $ 10,530
Jan 11, 4 AM $ 0.0168
+0.00%
$ 1.29 million $ 10,272
Jan 11, 3 AM $ 0.0168
+0.00%
$ 1.29 million $ 10,374
Jan 11, 2 AM $ 0.0168
+0.06%
$ 1.29 million $ 10,273
Jan 11, 1 AM $ 0.0168
-0.12%
$ 1.29 million $ 10,093
Jan 11, 12 AM $ 0.0168
+0.00%
$ 1.29 million $ 9,715
Jan 10, 11 PM $ 0.0168
+0.00%
$ 1.29 million $ 9,574
Jan 10, 10 PM $ 0.0168
+0.00%
$ 1.29 million $ 9,369