Nexus Historical Data

NXS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0175
+0.00%
$ 1.34 million $ 13,174
Jan 14, 11 PM $ 0.0175
+0.06%
$ 1.34 million $ 13,131
Jan 14, 10 PM $ 0.0175
+0.00%
$ 1.34 million $ 13,195
Jan 14, 9 PM $ 0.0172
+0.23%
$ 1.32 million $ 13,641
Jan 14, 8 PM $ 0.0172
+0.00%
$ 1.31 million $ 13,151
Jan 14, 7 PM $ 0.0172
+0.00%
$ 1.31 million $ 13,178
Jan 14, 6 PM $ 0.0172
+0.12%
$ 1.31 million $ 13,168
Jan 14, 5 PM $ 0.0172
+0.00%
$ 1.31 million $ 12,953
Jan 14, 4 PM $ 0.0172
+0.12%
$ 1.31 million $ 12,956
Jan 14, 3 PM $ 0.0172
+0.00%
$ 1.31 million $ 12,736
Jan 14, 2 PM $ 0.0172
-0.12%
$ 1.31 million $ 12,805
Jan 14, 1 PM $ 0.0172
+0.00%
$ 1.31 million $ 12,800
Jan 14, 12 PM $ 0.0172
+0.00%
$ 1.31 million $ 12,891
Jan 14, 11 AM $ 0.0172
-0.12%
$ 1.31 million $ 13,008
Jan 14, 10 AM $ 0.0172
+0.00%
$ 1.31 million $ 13,208
Jan 14, 9 AM $ 0.0172
+0.00%
$ 1.31 million $ 13,261
Jan 14, 8 AM $ 0.0172
-0.12%
$ 1.31 million $ 13,381
Jan 14, 7 AM $ 0.0172
+0.00%
$ 1.31 million $ 13,556
Jan 14, 6 AM $ 0.0172
-0.12%
$ 1.31 million $ 13,498
Jan 14, 5 AM $ 0.0172
+0.00%
$ 1.31 million $ 13,493
Jan 14, 4 AM $ 0.0172
+0.12%
$ 1.31 million $ 13,570
Jan 14, 3 AM $ 0.0172
+0.00%
$ 1.31 million $ 13,522
Jan 14, 2 AM $ 0.0172
+0.00%
$ 1.31 million $ 13,671
Jan 14, 1 AM $ 0.0172
+0.00%
$ 1.31 million $ 13,640
Jan 14, 12 AM $ 0.0172
+0.00%
$ 1.31 million $ 13,539
Jan 13, 11 PM $ 0.0172
-0.12%
$ 1.31 million $ 13,432
Jan 13, 10 PM $ 0.0172
+0.00%
$ 1.31 million $ 13,452
Jan 13, 9 PM $ 0.0172
-0.12%
$ 1.31 million $ 13,579
Jan 13, 8 PM $ 0.0172
-0.12%
$ 1.31 million $ 13,326
Jan 13, 7 PM $ 0.0172
+0.12%
$ 1.31 million $ 13,028
Jan 13, 6 PM $ 0.0172
-0.12%
$ 1.31 million $ 12,939
Jan 13, 5 PM $ 0.0172
+0.00%
$ 1.31 million $ 12,936
Jan 13, 4 PM $ 0.0172
-0.12%
$ 1.31 million $ 12,726
Jan 13, 3 PM $ 0.0172
+0.12%
$ 1.31 million $ 12,657
Jan 13, 2 PM $ 0.0172
+0.00%
$ 1.31 million $ 12,459
Jan 13, 1 PM $ 0.0172
+0.00%
$ 1.31 million $ 12,242
Jan 13, 12 PM $ 0.0172
+0.12%
$ 1.31 million $ 11,747
Jan 13, 11 AM $ 0.0172
+0.00%
$ 1.31 million $ 11,769
Jan 13, 10 AM $ 0.0172
+0.00%
$ 1.31 million $ 11,734
Jan 13, 9 AM $ 0.0172
+0.00%
$ 1.31 million $ 11,683
Jan 13, 8 AM $ 0.0172
+0.00%
$ 1.31 million $ 11,348
Jan 13, 7 AM $ 0.0172
-0.12%
$ 1.31 million $ 11,296
Jan 13, 6 AM $ 0.0172
+0.00%
$ 1.31 million $ 10,946
Jan 13, 5 AM $ 0.0172
+0.12%
$ 1.31 million $ 10,769
Jan 13, 4 AM $ 0.0172
-0.12%
$ 1.31 million $ 10,319
Jan 13, 3 AM $ 0.0172
+0.00%
$ 1.31 million $ 10,034
Jan 13, 2 AM $ 0.0172
+0.06%
$ 1.31 million $ 9,749
Jan 13, 1 AM $ 0.0172
-0.06%
$ 1.31 million $ 9,512
Jan 13, 12 AM $ 0.0172
+0.06%
$ 1.31 million $ 9,446
Jan 12, 11 PM $ 0.0172
+2.20%
$ 1.31 million $ 9,550