Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 PM $0.0219
-0.01%
$1.67 million $8,502
Oct 1, 5 PM $0.0219
+0.03%
$1.67 million $8,521
Oct 1, 4 PM $0.0219
-0.05%
$1.67 million $8,544
Oct 1, 3 PM $0.0219
+0.00%
$1.67 million $8,602
Oct 1, 2 PM $0.0219
+0.02%
$1.67 million $8,728
Oct 1, 1 PM $0.0219
-0.01%
$1.67 million $8,827
Oct 1, 12 PM $0.0219
-0.01%
$1.67 million $8,885
Oct 1, 11 AM $0.0219
-0.02%
$1.67 million $8,913
Oct 1, 10 AM $0.0219
-0.03%
$1.67 million $8,966
Oct 1, 9 AM $0.0219
+0.01%
$1.67 million $8,984
Oct 1, 8 AM $0.0219
+0.01%
$1.67 million $9,023
Oct 1, 7 AM $0.0219
-0.02%
$1.67 million $9,100
Oct 1, 6 AM $0.0219
+0.11%
$1.67 million $9,115
Oct 1, 5 AM $0.0219
+0.00%
$1.67 million $8,756
Oct 1, 4 AM $0.0219
-0.02%
$1.67 million $8,334
Oct 1, 3 AM $0.0219
-0.01%
$1.67 million $7,963
Oct 1, 2 AM $0.0219
-0.02%
$1.67 million $7,600
Oct 1, 1 AM $0.0219
+0.01%
$1.67 million $7,272
Oct 1, 12 AM $0.0219
-0.03%
$1.67 million $6,867
Sep 30, 11 PM $0.0219
+0.02%
$1.67 million $6,482
Sep 30, 10 PM $0.0219
+0.00%
$1.67 million $6,155
Sep 30, 9 PM $0.0219
+0.00%
$1.67 million $5,798
Sep 30, 8 PM $0.0219
-0.01%
$1.67 million $5,420
Sep 30, 7 PM $0.0219
+0.03%
$1.67 million $5,040
Sep 30, 6 PM $0.0219
-0.18%
$1.67 million $4,655
Sep 30, 5 PM $0.0219
+0.01%
$1.68 million $4,328
Sep 30, 4 PM $0.0219
+0.03%
$1.68 million $3,982
Sep 30, 3 PM $0.0219
+0.03%
$1.68 million $3,595
Sep 30, 2 PM $0.0219
+0.00%
$1.68 million $3,159
Sep 30, 1 PM $0.0219
+0.33%
$1.68 million $2,749
Sep 30, 12 PM $0.0218
-0.02%
$1.67 million $2,332
Sep 30, 11 AM $0.0218
+0.05%
$1.67 million $1,974
Sep 30, 10 AM $0.0218
-0.32%
$1.67 million $1,542
Sep 30, 9 AM $0.0219
-0.01%
$1.68 million $1,143
Sep 30, 8 AM $0.0219
+0.07%
$1.68 million $771
Sep 30, 7 AM $0.0219
+0.02%
$1.67 million $365
Sep 30, 5 AM $0.0219
+0.00%
$1.67 million $29
Sep 30, 4 AM $0.0219
+0.00%
$1.67 million $419
Sep 30, 3 AM $0.0219
+0.00%
$1.67 million $776
Sep 30, 2 AM $0.0219
+0.00%
$1.67 million $1,114
Sep 30, 1 AM $0.0219
+0.00%
$1.67 million $1,496
Sep 30, 12 AM $0.0219
+0.00%
$1.67 million $1,839
Sep 29, 11 PM $0.0219
+0.00%
$1.67 million $2,221
Sep 29, 10 PM $0.0219
+0.00%
$1.67 million $2,621
Sep 29, 9 PM $0.0219
+0.00%
$1.67 million $2,949
Sep 29, 8 PM $0.0219
+0.00%
$1.67 million $3,324
Sep 29, 7 PM $0.0219
+0.00%
$1.67 million $3,662
Sep 29, 6 PM $0.0219
+0.00%
$1.67 million $4,014
Sep 29, 5 PM $0.0219
+0.00%
$1.67 million $4,389
Sep 29, 4 PM $0.0219
+0.00%
$1.67 million $4,761