Nexus Historical Data

NXS Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.019
+0.01%
$ 1.46 million $ 7,877
May 26, 12 PM $ 0.019
+0.03%
$ 1.46 million $ 7,837
May 26, 11 AM $ 0.019
-0.03%
$ 1.46 million $ 7,836
May 26, 10 AM $ 0.019
-0.01%
$ 1.46 million $ 7,848
May 26, 9 AM $ 0.019
+0.07%
$ 1.46 million $ 7,767
May 26, 8 AM $ 0.019
+0.00%
$ 1.46 million $ 7,850
May 26, 7 AM $ 0.019
+0.24%
$ 1.46 million $ 7,802
May 26, 6 AM $ 0.019
+0.25%
$ 1.45 million $ 7,721
May 26, 5 AM $ 0.0189
-0.06%
$ 1.45 million $ 7,697
May 26, 4 AM $ 0.019
+0.01%
$ 1.45 million $ 7,757
May 26, 3 AM $ 0.019
+0.00%
$ 1.45 million $ 7,763
May 26, 2 AM $ 0.019
-0.02%
$ 1.45 million $ 7,468
May 26, 1 AM $ 0.019
-0.02%
$ 1.45 million $ 7,254
May 26, 12 AM $ 0.019
-0.04%
$ 1.45 million $ 7,310
May 25, 11 PM $ 0.019
-0.01%
$ 1.45 million $ 6,979
May 25, 10 PM $ 0.019
+0.05%
$ 1.45 million $ 6,797
May 25, 9 PM $ 0.019
-0.12%
$ 1.45 million $ 6,555
May 25, 8 PM $ 0.019
+0.01%
$ 1.45 million $ 6,503
May 25, 7 PM $ 0.019
-0.01%
$ 1.45 million $ 6,612
May 25, 6 PM $ 0.0189
-0.01%
$ 1.45 million $ 7,204
May 25, 5 PM $ 0.0189
-0.01%
$ 1.45 million $ 6,839
May 25, 4 PM $ 0.0189
-0.20%
$ 1.45 million $ 6,527
May 25, 3 PM $ 0.019
+0.02%
$ 1.45 million $ 6,239
May 25, 2 PM $ 0.019
+0.04%
$ 1.45 million $ 5,913
May 25, 1 PM $ 0.019
-0.03%
$ 1.45 million $ 5,525
May 25, 12 PM $ 0.019
-0.03%
$ 1.45 million $ 5,232
May 25, 11 AM $ 0.019
-0.03%
$ 1.45 million $ 4,915
May 25, 10 AM $ 0.019
-0.15%
$ 1.45 million $ 4,578
May 25, 9 AM $ 0.019
+0.00%
$ 1.45 million $ 4,279
May 25, 8 AM $ 0.019
+0.00%
$ 1.45 million $ 3,880
May 25, 7 AM $ 0.019
+0.01%
$ 1.45 million $ 3,587
May 25, 6 AM $ 0.019
-0.63%
$ 1.45 million $ 3,286
May 25, 5 AM $ 0.0191
+0.44%
$ 1.46 million $ 2,967
May 25, 4 AM $ 0.019
+0.03%
$ 1.46 million $ 2,623
May 25, 3 AM $ 0.019
+0.00%
$ 1.46 million $ 2,312
May 25, 2 AM $ 0.019
+0.00%
$ 1.46 million $ 2,312
May 25, 1 AM $ 0.019
+0.00%
$ 1.46 million $ 2,267
May 24, 7 PM $ 0.0156
+0.00%
$ 1.19 million $ 20
May 24, 6 PM $ 0.0156
+0.00%
$ 1.19 million $ 20
May 24, 12 PM $ 0.0182
+0.00%
$ 1.39 million $ 43
May 24, 11 AM $ 0.0182
+0.00%
$ 1.39 million $ 43
May 24, 10 AM $ 0.0182
+0.00%
$ 1.39 million $ 43
May 24, 9 AM $ 0.0182
+0.00%
$ 1.39 million $ 56
May 24, 8 AM $ 0.0182
+0.00%
$ 1.39 million $ 56
May 24, 7 AM $ 0.0182
+0.00%
$ 1.39 million $ 56
May 24, 6 AM $ 0.0182
+0.00%
$ 1.39 million $ 105
May 24, 5 AM $ 0.0182
+0.00%
$ 1.39 million $ 143
May 24, 4 AM $ 0.0182
+0.00%
$ 1.39 million $ 143
May 24, 3 AM $ 0.0182
+0.00%
$ 1.39 million $ 143
May 24, 2 AM $ 0.0182
+0.00%
$ 1.39 million $ 143