Nexus Historical Data

NXS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0201
+2.14%
$ 1.54 million $ 14,639
Jan 21, 1 PM $ 0.0196
-0.30%
$ 1.5 million $ 14,395
Jan 21, 12 PM $ 0.0197
-0.35%
$ 1.51 million $ 14,527
Jan 21, 11 AM $ 0.0198
-0.15%
$ 1.51 million $ 14,568
Jan 21, 10 AM $ 0.0198
+0.05%
$ 1.51 million $ 14,690
Jan 21, 9 AM $ 0.0198
+0.05%
$ 1.51 million $ 14,977
Jan 21, 8 AM $ 0.0198
+0.00%
$ 1.51 million $ 15,115
Jan 21, 7 AM $ 0.0198
-0.30%
$ 1.51 million $ 14,451
Jan 21, 6 AM $ 0.0198
+0.05%
$ 1.52 million $ 14,672
Jan 21, 5 AM $ 0.0198
-0.05%
$ 1.52 million $ 14,752
Jan 21, 4 AM $ 0.0198
-0.10%
$ 1.52 million $ 15,056
Jan 21, 3 AM $ 0.0198
-0.10%
$ 1.52 million $ 15,089
Jan 21, 2 AM $ 0.0198
+0.35%
$ 1.52 million $ 15,190
Jan 21, 1 AM $ 0.0198
+0.10%
$ 1.51 million $ 15,179
Jan 21, 12 AM $ 0.0198
+0.10%
$ 1.51 million $ 15,143
Jan 20, 11 PM $ 0.0197
-0.05%
$ 1.51 million $ 15,153
Jan 20, 10 PM $ 0.0197
-0.40%
$ 1.51 million $ 15,147
Jan 20, 9 PM $ 0.0198
-0.10%
$ 1.52 million $ 14,974
Jan 20, 8 PM $ 0.0198
-0.05%
$ 1.52 million $ 14,554
Jan 20, 7 PM $ 0.0198
-0.20%
$ 1.52 million $ 14,539
Jan 20, 6 PM $ 0.0199
+0.00%
$ 1.52 million $ 14,253
Jan 20, 5 PM $ 0.0199
-0.05%
$ 1.52 million $ 13,944
Jan 20, 4 PM $ 0.0199
+0.30%
$ 1.52 million $ 13,997
Jan 20, 3 PM $ 0.0199
+0.00%
$ 1.52 million $ 13,909
Jan 20, 2 PM $ 0.0199
+0.00%
$ 1.52 million $ 14,030
Jan 20, 1 PM $ 0.0199
-0.10%
$ 1.52 million $ 14,030
Jan 20, 12 PM $ 0.0199
+0.30%
$ 1.52 million $ 14,069
Jan 20, 11 AM $ 0.0199
+0.00%
$ 1.52 million $ 14,040
Jan 20, 10 AM $ 0.0199
-0.10%
$ 1.52 million $ 14,111
Jan 20, 9 AM $ 0.0199
-0.20%
$ 1.52 million $ 13,997
Jan 20, 8 AM $ 0.0199
-0.05%
$ 1.52 million $ 14,156
Jan 20, 7 AM $ 0.0199
-0.05%
$ 1.53 million $ 14,218
Jan 20, 6 AM $ 0.02
-0.10%
$ 1.53 million $ 14,267
Jan 20, 5 AM $ 0.02
-0.10%
$ 1.53 million $ 14,413
Jan 20, 4 AM $ 0.02
-0.10%
$ 1.53 million $ 14,505
Jan 20, 3 AM $ 0.02
+0.00%
$ 1.53 million $ 14,734
Jan 20, 2 AM $ 0.02
+0.00%
$ 1.53 million $ 14,935
Jan 20, 1 AM $ 0.02
+0.10%
$ 1.53 million $ 14,981
Jan 20, 12 AM $ 0.02
-0.05%
$ 1.53 million $ 15,220
Jan 19, 11 PM $ 0.02
-0.05%
$ 1.53 million $ 15,337
Jan 19, 10 PM $ 0.02
-0.05%
$ 1.53 million $ 15,361
Jan 19, 9 PM $ 0.02
+0.10%
$ 1.53 million $ 15,346
Jan 19, 8 PM $ 0.02
+1.78%
$ 1.53 million $ 15,754
Jan 19, 7 PM $ 0.0197
+0.00%
$ 1.5 million $ 15,361
Jan 19, 6 PM $ 0.0197
+0.00%
$ 1.5 million $ 15,478
Jan 19, 5 PM $ 0.0197
+0.10%
$ 1.5 million $ 15,697
Jan 19, 4 PM $ 0.0197
+0.00%
$ 1.5 million $ 15,570
Jan 19, 3 PM $ 0.0197
+0.05%
$ 1.5 million $ 15,446
Jan 19, 2 PM $ 0.0196
-0.10%
$ 1.5 million $ 15,511
Jan 19, 1 PM $ 0.0196
-0.10%
$ 1.5 million $ 15,647