Nexus Historical Data

NXS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0218
+0.00%
$ 1.67 million $ 14,435
Jan 25, 10 PM $ 0.0218
-0.09%
$ 1.67 million $ 14,310
Jan 25, 9 PM $ 0.0218
-0.05%
$ 1.67 million $ 14,157
Jan 25, 8 PM $ 0.0219
+0.14%
$ 1.67 million $ 14,112
Jan 25, 7 PM $ 0.0218
-0.55%
$ 1.67 million $ 13,763
Jan 25, 6 PM $ 0.0219
-0.09%
$ 1.68 million $ 13,573
Jan 25, 5 PM $ 0.022
-0.09%
$ 1.68 million $ 13,090
Jan 25, 4 PM $ 0.022
+0.00%
$ 1.68 million $ 12,867
Jan 25, 3 PM $ 0.022
+0.00%
$ 1.68 million $ 12,982
Jan 25, 2 PM $ 0.022
+0.05%
$ 1.68 million $ 13,508
Jan 25, 1 PM $ 0.022
+0.00%
$ 1.68 million $ 13,578
Jan 25, 12 PM $ 0.022
+0.00%
$ 1.68 million $ 13,436
Jan 25, 11 AM $ 0.022
+0.00%
$ 1.68 million $ 13,487
Jan 25, 10 AM $ 0.022
+0.00%
$ 1.68 million $ 13,384
Jan 25, 9 AM $ 0.022
+0.00%
$ 1.68 million $ 13,444
Jan 25, 8 AM $ 0.022
+0.09%
$ 1.68 million $ 13,377
Jan 25, 7 AM $ 0.022
-0.14%
$ 1.68 million $ 13,525
Jan 25, 6 AM $ 0.022
+1.66%
$ 1.68 million $ 13,661
Jan 25, 5 AM $ 0.0221
+0.27%
$ 1.69 million $ 13,273
Jan 25, 4 AM $ 0.022
-0.05%
$ 1.68 million $ 13,522
Jan 25, 3 AM $ 0.022
+0.05%
$ 1.68 million $ 13,517
Jan 25, 2 AM $ 0.022
+0.14%
$ 1.68 million $ 13,546
Jan 25, 1 AM $ 0.022
+0.09%
$ 1.68 million $ 13,054
Jan 25, 12 AM $ 0.022
-0.18%
$ 1.68 million $ 12,574
Jan 24, 11 PM $ 0.0221
-0.09%
$ 1.69 million $ 12,205
Jan 24, 10 PM $ 0.0221
+0.09%
$ 1.69 million $ 12,243
Jan 24, 9 PM $ 0.022
+0.00%
$ 1.69 million $ 12,184
Jan 24, 8 PM $ 0.022
+0.05%
$ 1.69 million $ 12,069
Jan 24, 7 PM $ 0.022
-0.05%
$ 1.68 million $ 12,197
Jan 24, 6 PM $ 0.022
-0.05%
$ 1.68 million $ 12,325
Jan 24, 12 PM $ 0.0202
+0.00%
$ 1.54 million $ 11,965
Jan 24, 11 AM $ 0.0202
+0.20%
$ 1.54 million $ 11,877
Jan 24, 10 AM $ 0.0201
-0.15%
$ 1.54 million $ 11,957
Jan 24, 9 AM $ 0.0201
+0.10%
$ 1.54 million $ 11,821
Jan 24, 8 AM $ 0.0201
+0.00%
$ 1.54 million $ 11,631
Jan 24, 7 AM $ 0.0201
+0.00%
$ 1.54 million $ 11,448
Jan 24, 6 AM $ 0.0201
+0.00%
$ 1.54 million $ 11,242
Jan 24, 5 AM $ 0.0201
+0.00%
$ 1.54 million $ 11,465
Jan 24, 4 AM $ 0.0201
-0.10%
$ 1.54 million $ 11,355
Jan 24, 3 AM $ 0.0201
+0.00%
$ 1.54 million $ 11,471
Jan 24, 2 AM $ 0.0201
+0.05%
$ 1.54 million $ 11,514
Jan 24, 1 AM $ 0.0201
+0.00%
$ 1.54 million $ 11,734
Jan 24, 12 AM $ 0.0201
+0.00%
$ 1.54 million $ 12,110
Jan 23, 11 PM $ 0.0201
+0.05%
$ 1.54 million $ 12,295
Jan 23, 10 PM $ 0.0201
+0.50%
$ 1.54 million $ 12,295
Jan 23, 9 PM $ 0.02
+0.15%
$ 1.53 million $ 12,311
Jan 23, 8 PM $ 0.02
-0.10%
$ 1.53 million $ 12,285
Jan 23, 7 PM $ 0.02
-0.10%
$ 1.53 million $ 12,331
Jan 23, 6 PM $ 0.0201
-0.15%
$ 1.53 million $ 12,281
Jan 23, 5 PM $ 0.0201
+0.00%
$ 1.54 million $ 11,650