Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 AM $0.0221
+0.00%
$1.69 million $9,117
Jun 22, 10 AM $0.0222
+0.01%
$1.69 million $9,174
Jun 22, 9 AM $0.0222
+0.04%
$1.69 million $9,226
Jun 22, 8 AM $0.0221
+0.03%
$1.69 million $9,173
Jun 22, 6 AM $0.0204
+0.01%
$1.56 million $8,176
Jun 22, 5 AM $0.0204
-0.03%
$1.56 million $8,199
Jun 22, 4 AM $0.0204
+0.02%
$1.56 million $8,180
Jun 22, 3 AM $0.0204
-0.33%
$1.56 million $8,252
Jun 22, 2 AM $0.0205
-0.04%
$1.57 million $8,317
Jun 22, 1 AM $0.0205
+0.00%
$1.57 million $8,268
Jun 22, 12 AM $0.0205
+0.03%
$1.57 million $8,334
Jun 21, 11 PM $0.0205
+0.04%
$1.57 million $8,309
Jun 21, 10 PM $0.0205
+0.00%
$1.57 million $8,266
Jun 21, 9 PM $0.0205
+0.00%
$1.57 million $8,687
Jun 21, 8 PM $0.0205
+0.19%
$1.57 million $8,714
Jun 21, 7 PM $0.0205
+0.00%
$1.57 million $8,717
Jun 21, 6 PM $0.0205
-0.03%
$1.57 million $8,759
Jun 21, 5 PM $0.0205
-0.02%
$1.57 million $8,882
Jun 21, 4 PM $0.0205
+0.02%
$1.57 million $8,878
Jun 21, 3 PM $0.0205
-0.01%
$1.57 million $8,815
Jun 21, 2 PM $0.0205
+0.03%
$1.57 million $8,796
Jun 21, 1 PM $0.0205
+0.00%
$1.56 million $8,907
Jun 21, 12 PM $0.0205
+0.15%
$1.56 million $8,915
Jun 21, 11 AM $0.0204
-0.05%
$1.56 million $8,896
Jun 21, 10 AM $0.0204
+0.03%
$1.56 million $8,772
Jun 21, 9 AM $0.0204
-0.04%
$1.56 million $8,769
Jun 21, 8 AM $0.0204
-0.01%
$1.56 million $8,786
Jun 21, 7 AM $0.0204
-0.01%
$1.56 million $8,808
Jun 21, 6 AM $0.0204
+0.03%
$1.56 million $8,827
Jun 21, 5 AM $0.0204
-0.03%
$1.56 million $8,727
Jun 21, 4 AM $0.0204
+0.02%
$1.56 million $8,719
Jun 21, 3 AM $0.0204
-0.01%
$1.56 million $8,677
Jun 21, 2 AM $0.0204
-0.06%
$1.56 million $8,737
Jun 21, 1 AM $0.0205
+0.00%
$1.56 million $8,717
Jun 21, 12 AM $0.0205
+0.01%
$1.56 million $8,667
Jun 20, 11 PM $0.0205
+0.03%
$1.56 million $8,743
Jun 20, 10 PM $0.0206
-1.86%
$1.57 million $8,760
Jun 20, 9 PM $0.021
-0.01%
$1.6 million $8,546
Jun 20, 8 PM $0.021
+0.32%
$1.6 million $8,578
Jun 20, 7 PM $0.0209
+0.04%
$1.6 million $8,536
Jun 20, 6 PM $0.0209
-0.01%
$1.6 million $8,436
Jun 20, 5 PM $0.0209
+0.06%
$1.6 million $8,281
Jun 20, 4 PM $0.0209
-0.01%
$1.6 million $8,345
Jun 20, 3 PM $0.0209
-0.01%
$1.6 million $8,329
Jun 20, 2 PM $0.0209
-0.38%
$1.6 million $8,297
Jun 20, 1 PM $0.021
+0.04%
$1.6 million $8,257
Jun 20, 12 PM $0.021
-0.06%
$1.6 million $8,232
Jun 20, 11 AM $0.021
+0.13%
$1.6 million $8,364
Jun 20, 10 AM $0.0209
+0.02%
$1.6 million $8,437
Jun 20, 9 AM $0.0209
+0.00%
$1.6 million $8,393