Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2 PM $0.0222
+0.01%
$1.69 million $8,887
Jun 26, 1 PM $0.0222
+0.00%
$1.69 million $8,776
Jun 26, 12 PM $0.0222
+0.00%
$1.69 million $8,787
Jun 26, 11 AM $0.0222
-0.03%
$1.69 million $8,759
Jun 26, 10 AM $0.0222
+0.00%
$1.7 million $8,701
Jun 26, 9 AM $0.0222
+0.00%
$1.7 million $8,721
Jun 26, 8 AM $0.0222
+0.01%
$1.7 million $8,706
Jun 26, 7 AM $0.0222
+0.04%
$1.7 million $8,731
Jun 26, 6 AM $0.0222
-0.01%
$1.69 million $8,732
Jun 26, 5 AM $0.0222
+0.06%
$1.69 million $8,863
Jun 26, 4 AM $0.0221
-0.02%
$1.69 million $8,844
Jun 26, 3 AM $0.0221
+0.02%
$1.69 million $8,871
Jun 26, 2 AM $0.0221
-0.57%
$1.69 million $8,900
Jun 26, 1 AM $0.0223
-0.04%
$1.7 million $8,904
Jun 26, 12 AM $0.0223
+0.01%
$1.7 million $8,861
Jun 25, 11 PM $0.0223
-0.01%
$1.7 million $8,929
Jun 25, 10 PM $0.0223
-0.03%
$1.7 million $8,923
Jun 25, 9 PM $0.0223
+0.09%
$1.7 million $8,954
Jun 25, 8 PM $0.0223
-0.01%
$1.7 million $8,986
Jun 25, 7 PM $0.0222
+0.04%
$1.7 million $8,882
Jun 25, 6 PM $0.0222
+0.03%
$1.69 million $8,786
Jun 25, 5 PM $0.0221
+0.00%
$1.69 million $8,808
Jun 25, 4 PM $0.0221
-0.36%
$1.69 million $8,830
Jun 25, 3 PM $0.0222
+0.01%
$1.7 million $8,772
Jun 25, 2 PM $0.0222
-0.04%
$1.7 million $8,787
Jun 25, 1 PM $0.0222
+0.06%
$1.7 million $8,850
Jun 25, 12 PM $0.0222
+0.06%
$1.7 million $8,885
Jun 25, 11 AM $0.0222
+0.05%
$1.7 million $8,910
Jun 25, 10 AM $0.0222
-0.21%
$1.7 million $8,916
Jun 25, 9 AM $0.0222
-0.03%
$1.7 million $8,897
Jun 25, 8 AM $0.0222
+0.05%
$1.7 million $8,923
Jun 25, 7 AM $0.0222
+0.01%
$1.7 million $8,979
Jun 25, 6 AM $0.0222
+0.03%
$1.7 million $8,955
Jun 25, 5 AM $0.0222
-0.01%
$1.7 million $8,910
Jun 25, 4 AM $0.0222
+0.02%
$1.7 million $8,945
Jun 25, 3 AM $0.0222
+0.00%
$1.7 million $8,946
Jun 25, 2 AM $0.0223
+0.01%
$1.7 million $8,883
Jun 25, 1 AM $0.0223
+0.06%
$1.7 million $8,996
Jun 25, 12 AM $0.0222
-0.02%
$1.7 million $9,017
Jun 24, 11 PM $0.0222
+0.06%
$1.7 million $9,019
Jun 24, 10 PM $0.0222
-0.03%
$1.7 million $8,993
Jun 24, 9 PM $0.0222
+0.05%
$1.7 million $8,977
Jun 24, 8 PM $0.0222
+0.04%
$1.7 million $8,984
Jun 24, 7 PM $0.0222
+0.04%
$1.7 million $9,089
Jun 24, 6 PM $0.0222
-0.01%
$1.7 million $9,074
Jun 24, 5 PM $0.0222
-0.01%
$1.7 million $9,104
Jun 24, 4 PM $0.0222
+0.03%
$1.7 million $9,076
Jun 24, 3 PM $0.0222
+0.01%
$1.7 million $9,142
Jun 24, 2 PM $0.0222
+0.01%
$1.7 million $9,233
Jun 24, 1 PM $0.0222
-0.04%
$1.7 million $9,223