Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 PM $0.0193
-0.30%
$1.48 million $7,907
Jun 30, 10 PM $0.0194
-0.01%
$1.48 million $7,920
Jun 30, 9 PM $0.0194
+0.02%
$1.48 million $7,930
Jun 30, 8 PM $0.0194
+0.05%
$1.48 million $7,988
Jun 30, 7 PM $0.0194
-0.06%
$1.48 million $7,990
Jun 30, 6 PM $0.0194
+0.03%
$1.48 million $8,037
Jun 30, 5 PM $0.0194
-0.02%
$1.48 million $8,121
Jun 30, 4 PM $0.0194
-0.03%
$1.48 million $8,130
Jun 30, 3 PM $0.0194
-0.01%
$1.48 million $8,168
Jun 30, 2 PM $0.0194
+0.00%
$1.48 million $8,175
Jun 30, 1 PM $0.0194
-0.02%
$1.48 million $8,183
Jun 30, 10 AM $0.0207
+0.00%
$1.58 million $8,484
Jun 30, 9 AM $0.0207
-0.23%
$1.58 million $8,459
Jun 30, 8 AM $0.0208
+0.15%
$1.59 million $8,414
Jun 30, 7 AM $0.0207
+0.00%
$1.59 million $8,364
Jun 30, 6 AM $0.0207
+0.00%
$1.59 million $8,344
Jun 30, 5 AM $0.0207
+0.00%
$1.59 million $8,384
Jun 30, 4 AM $0.0207
+0.02%
$1.59 million $8,387
Jun 30, 3 AM $0.0207
+0.02%
$1.59 million $8,328
Jun 30, 2 AM $0.0207
+0.03%
$1.59 million $8,382
Jun 30, 1 AM $0.0207
+0.02%
$1.58 million $8,268
Jun 30, 12 AM $0.0207
-0.02%
$1.58 million $8,258
Jun 29, 11 PM $0.0207
-0.01%
$1.58 million $8,259
Jun 29, 10 PM $0.0207
-0.25%
$1.58 million $8,262
Jun 29, 9 PM $0.0208
-0.02%
$1.59 million $8,304
Jun 29, 8 PM $0.0208
+0.00%
$1.59 million $8,321
Jun 29, 7 PM $0.0208
+0.23%
$1.59 million $8,396
Jun 29, 6 PM $0.0207
+0.00%
$1.59 million $8,314
Jun 29, 5 PM $0.0207
+0.02%
$1.59 million $8,324
Jun 29, 4 PM $0.0207
+0.03%
$1.58 million $8,227
Jun 29, 3 PM $0.0207
+0.00%
$1.58 million $8,179
Jun 29, 2 PM $0.0207
+0.00%
$1.58 million $8,181
Jun 29, 1 PM $0.0207
-0.25%
$1.58 million $8,121
Jun 29, 12 PM $0.0208
+0.00%
$1.59 million $8,177
Jun 29, 11 AM $0.0208
-0.04%
$1.59 million $8,104
Jun 29, 10 AM $0.0208
+0.03%
$1.59 million $8,090
Jun 29, 9 AM $0.0208
+0.02%
$1.59 million $8,044
Jun 29, 8 AM $0.0208
+0.02%
$1.59 million $8,064
Jun 29, 7 AM $0.0208
+0.01%
$1.59 million $8,117
Jun 29, 6 AM $0.0208
-0.04%
$1.59 million $8,067
Jun 29, 5 AM $0.0208
+0.00%
$1.59 million $8,138
Jun 29, 4 AM $0.0208
+0.03%
$1.59 million $8,131
Jun 29, 3 AM $0.0208
+0.00%
$1.59 million $8,243
Jun 29, 2 AM $0.0207
+0.02%
$1.59 million $8,202
Jun 29, 1 AM $0.0207
+0.02%
$1.59 million $8,240
Jun 29, 12 AM $0.0207
-0.01%
$1.59 million $8,215
Jun 28, 11 PM $0.0207
+0.06%
$1.59 million $8,142
Jun 28, 10 PM $0.0207
+0.00%
$1.58 million $8,140
Jun 28, 9 PM $0.0207
+0.00%
$1.58 million $8,225
Jun 28, 8 PM $0.0207
-0.03%
$1.58 million $8,176