Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 5 AM $0.0195
+0.02%
$1.49 million $7,869
Jul 3, 4 AM $0.0195
+0.07%
$1.49 million $7,858
Jul 3, 3 AM $0.0195
+0.00%
$1.49 million $7,790
Jul 3, 2 AM $0.0195
-0.01%
$1.49 million $7,734
Jul 3, 1 AM $0.0195
-0.02%
$1.49 million $7,724
Jul 3, 12 AM $0.0195
+0.00%
$1.49 million $7,820
Jul 2, 11 PM $0.0195
+0.01%
$1.49 million $7,788
Jul 2, 10 PM $0.0195
+0.00%
$1.49 million $7,870
Jul 2, 9 PM $0.0195
-0.01%
$1.49 million $7,727
Jul 2, 8 PM $0.0195
-0.01%
$1.49 million $7,684
Jul 2, 7 PM $0.0195
+0.02%
$1.49 million $7,681
Jul 2, 6 PM $0.0195
+0.04%
$1.49 million $7,752
Jul 2, 5 PM $0.0195
+0.00%
$1.49 million $7,705
Jul 2, 4 PM $0.0195
-0.48%
$1.49 million $7,728
Jul 2, 3 PM $0.0195
-0.08%
$1.5 million $7,725
Jul 2, 2 PM $0.0196
-0.01%
$1.5 million $7,651
Jul 2, 1 PM $0.0196
-0.02%
$1.5 million $7,700
Jul 2, 12 PM $0.0196
-0.03%
$1.5 million $7,362
Jul 2, 11 AM $0.0196
+0.02%
$1.5 million $7,043
Jul 2, 10 AM $0.0196
+0.02%
$1.5 million $6,706
Jul 2, 9 AM $0.0196
+0.01%
$1.5 million $6,377
Jul 2, 8 AM $0.0196
-0.05%
$1.5 million $6,393
Jul 2, 7 AM $0.0196
-0.01%
$1.5 million $6,288
Jul 2, 6 AM $0.0196
+0.06%
$1.5 million $6,366
Jul 2, 5 AM $0.0196
+0.03%
$1.5 million $6,337
Jul 2, 4 AM $0.0196
-0.03%
$1.5 million $6,420
Jul 2, 3 AM $0.0196
-0.02%
$1.5 million $6,468
Jul 2, 2 AM $0.0196
+0.03%
$1.5 million $6,475
Jul 2, 1 AM $0.0196
-0.02%
$1.5 million $6,495
Jul 2, 12 AM $0.0196
+0.00%
$1.5 million $6,420
Jul 1, 11 PM $0.0196
+0.02%
$1.5 million $6,409
Jul 1, 10 PM $0.0196
-0.08%
$1.5 million $6,345
Jul 1, 9 PM $0.0196
-0.01%
$1.5 million $6,373
Jul 1, 8 PM $0.0196
+0.00%
$1.5 million $6,369
Jul 1, 7 PM $0.0196
+0.04%
$1.5 million $6,357
Jul 1, 6 PM $0.0196
+0.31%
$1.5 million $6,292
Jul 1, 5 PM $0.0195
-0.04%
$1.49 million $6,230
Jul 1, 4 PM $0.0195
+0.02%
$1.49 million $6,230
Jul 1, 3 PM $0.0195
-0.04%
$1.49 million $6,203
Jul 1, 9 AM $0.0193
-0.02%
$1.48 million $7,589
Jul 1, 8 AM $0.0193
-0.01%
$1.48 million $7,692
Jul 1, 7 AM $0.0194
+0.10%
$1.48 million $7,740
Jul 1, 6 AM $0.0193
-0.01%
$1.48 million $7,763
Jul 1, 5 AM $0.0193
-0.02%
$1.48 million $7,752
Jul 1, 4 AM $0.0193
+0.01%
$1.48 million $7,762
Jul 1, 3 AM $0.0193
+0.03%
$1.48 million $7,752
Jul 1, 2 AM $0.0193
+0.08%
$1.48 million $7,778
Jul 1, 1 AM $0.0193
+0.15%
$1.48 million $7,823
Jul 1, 12 AM $0.0193
-0.07%
$1.47 million $7,861
Jun 30, 11 PM $0.0193
-0.30%
$1.48 million $7,907