Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:37 AM $0.0218
+0.00%
$1.67 million $9,078
11:32 AM $0.0218
+0.00%
$1.67 million $9,066
11:27 AM $0.0218
+0.00%
$1.67 million $9,098
11:22 AM $0.0218
+0.00%
$1.67 million $9,110
11:17 AM $0.0218
+0.00%
$1.67 million $9,103
11:12 AM $0.0218
+0.00%
$1.67 million $9,104
11:07 AM $0.0218
+0.00%
$1.67 million $9,046
11:02 AM $0.0218
+0.00%
$1.67 million $9,063
10:57 AM $0.0218
+0.00%
$1.67 million $9,039
10:52 AM $0.0218
+0.00%
$1.67 million $9,023
10:47 AM $0.0218
+0.00%
$1.67 million $9,020
10:42 AM $0.0218
+0.00%
$1.67 million $9,040
10:37 AM $0.0218
+0.00%
$1.67 million $9,057
10:32 AM $0.0218
+0.00%
$1.67 million $9,067
10:27 AM $0.0218
+0.00%
$1.67 million $9,065
10:22 AM $0.0218
+0.00%
$1.67 million $9,099
10:17 AM $0.0218
+0.00%
$1.67 million $9,108
10:12 AM $0.0218
+0.00%
$1.67 million $9,119
10:07 AM $0.0218
+0.00%
$1.67 million $9,111
10:02 AM $0.0218
+0.00%
$1.67 million $9,091
9:57 AM $0.0218
+0.00%
$1.67 million $9,104
9:52 AM $0.0218
+0.00%
$1.67 million $9,102
9:47 AM $0.0218
+0.00%
$1.67 million $9,135
9:42 AM $0.0218
+0.00%
$1.67 million $9,134
9:37 AM $0.0218
+0.00%
$1.67 million $9,137
9:32 AM $0.0218
+0.00%
$1.67 million $9,111
9:27 AM $0.0218
+0.00%
$1.67 million $9,112
9:22 AM $0.0218
+0.00%
$1.67 million $9,100
9:17 AM $0.0218
+0.00%
$1.67 million $9,104
9:12 AM $0.0218
+0.00%
$1.67 million $9,112
9:07 AM $0.0218
+0.00%
$1.67 million $9,086
9:02 AM $0.0218
+0.00%
$1.67 million $9,053
8:57 AM $0.0218
+0.00%
$1.67 million $9,027
8:52 AM $0.0218
+0.00%
$1.67 million $9,024
8:47 AM $0.0218
+0.00%
$1.67 million $9,015
8:42 AM $0.0218
+0.00%
$1.67 million $9,036
8:37 AM $0.0218
+0.00%
$1.67 million $8,996
8:32 AM $0.0218
+0.00%
$1.67 million $9,034
8:27 AM $0.0218
+0.00%
$1.67 million $9,022
8:22 AM $0.0218
+0.00%
$1.67 million $9,027
8:17 AM $0.0218
+0.00%
$1.67 million $9,030
8:12 AM $0.0218
+0.00%
$1.67 million $9,023
8:07 AM $0.0218
+0.00%
$1.67 million $9,012
8:02 AM $0.0218
+0.00%
$1.67 million $9,010
7:57 AM $0.0218
+0.00%
$1.67 million $9,016
7:52 AM $0.0218
+0.00%
$1.67 million $9,021
7:47 AM $0.0218
+0.00%
$1.67 million $9,017
7:42 AM $0.0218
+0.00%
$1.67 million $9,028
7:37 AM $0.0218
+0.00%
$1.67 million $9,022
7:32 AM $0.0218
+0.00%
$1.67 million $9,000