Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 8 PM $0.0217
-0.03%
$1.66 million $8,475
Oct 3, 7 PM $0.0217
+0.24%
$1.66 million $8,410
Oct 3, 6 PM $0.0216
-0.01%
$1.65 million $8,351
Oct 3, 5 PM $0.0216
-0.07%
$1.65 million $8,408
Oct 3, 4 PM $0.0216
+0.03%
$1.65 million $9,303
Oct 3, 3 PM $0.0216
-0.08%
$1.65 million $9,341
Oct 3, 2 PM $0.0216
+0.19%
$1.66 million $9,303
Oct 3, 1 PM $0.0216
-0.03%
$1.65 million $9,329
Oct 3, 12 PM $0.0216
-0.02%
$1.65 million $9,313
Oct 3, 11 AM $0.0216
-0.57%
$1.65 million $9,318
Oct 3, 10 AM $0.0217
-0.02%
$1.66 million $9,403
Oct 3, 9 AM $0.0217
+0.01%
$1.66 million $9,626
Oct 3, 8 AM $0.0217
+0.47%
$1.66 million $9,822
Oct 3, 7 AM $0.0216
-0.27%
$1.65 million $9,689
Oct 3, 6 AM $0.0217
-0.04%
$1.66 million $9,369
Oct 3, 5 AM $0.0217
-0.02%
$1.66 million $9,256
Oct 3, 4 AM $0.0217
-0.05%
$1.66 million $9,266
Oct 3, 3 AM $0.0217
+0.05%
$1.66 million $9,282
Oct 3, 2 AM $0.0217
+0.08%
$1.66 million $9,298
Oct 3, 1 AM $0.0217
+0.00%
$1.66 million $9,376
Oct 3, 12 AM $0.0217
+0.05%
$1.66 million $9,375
Oct 2, 11 PM $0.0217
-0.04%
$1.66 million $9,486
Oct 2, 10 PM $0.0217
+0.37%
$1.66 million $9,396
Oct 2, 9 PM $0.0216
+0.00%
$1.65 million $9,375
Oct 2, 8 PM $0.0216
+0.00%
$1.65 million $9,373
Oct 2, 7 PM $0.0216
+0.00%
$1.65 million $9,394
Oct 2, 6 PM $0.0216
+0.02%
$1.65 million $9,491
Oct 2, 5 PM $0.0216
-0.25%
$1.65 million $9,401
Oct 2, 4 PM $0.0217
+0.05%
$1.66 million $8,506
Oct 2, 3 PM $0.0217
+0.00%
$1.66 million $8,461
Oct 2, 2 PM $0.0217
-0.06%
$1.66 million $8,422
Oct 2, 1 PM $0.0217
-0.02%
$1.66 million $8,331
Oct 2, 12 PM $0.0217
-0.04%
$1.66 million $8,261
Oct 2, 11 AM $0.0217
-0.02%
$1.66 million $8,223
Oct 2, 10 AM $0.0217
+0.44%
$1.66 million $8,195
Oct 2, 9 AM $0.0229
+4.86%
$1.75 million $8,499
Oct 2, 8 AM $0.0219
+0.02%
$1.67 million $7,905
Oct 2, 6 AM $0.0219
+0.01%
$1.68 million $8,368
Oct 2, 5 AM $0.0219
-0.01%
$1.68 million $8,445
Oct 2, 4 AM $0.0219
+0.04%
$1.68 million $8,513
Oct 2, 3 AM $0.0219
-0.03%
$1.68 million $8,528
Oct 2, 2 AM $0.0219
+0.03%
$1.68 million $8,565
Oct 2, 1 AM $0.0219
+0.01%
$1.68 million $8,547
Oct 2, 12 AM $0.0219
-0.01%
$1.68 million $8,582
Oct 1, 11 PM $0.0219
-0.03%
$1.68 million $8,557
Oct 1, 10 PM $0.0219
-0.02%
$1.68 million $8,564
Oct 1, 9 PM $0.0219
+0.02%
$1.67 million $8,462
Oct 1, 8 PM $0.0219
+0.05%
$1.67 million $8,537
Oct 1, 7 PM $0.0219
+0.00%
$1.67 million $8,490
Oct 1, 6 PM $0.0219
-0.01%
$1.67 million $8,502