Nexus Historical Data

NXS Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0187
+0.04%
$ 1.43 million $ 7,698
May 28, 1 PM $ 0.0187
+0.01%
$ 1.43 million $ 7,732
May 28, 12 PM $ 0.0187
-0.04%
$ 1.43 million $ 7,682
May 28, 11 AM $ 0.0187
+0.25%
$ 1.43 million $ 7,740
May 28, 10 AM $ 0.0187
+0.02%
$ 1.43 million $ 7,755
May 28, 9 AM $ 0.0186
+0.00%
$ 1.43 million $ 7,665
May 28, 8 AM $ 0.0187
-1.37%
$ 1.43 million $ 7,715
May 28, 7 AM $ 0.0189
-0.09%
$ 1.45 million $ 7,707
May 28, 6 AM $ 0.0189
-0.01%
$ 1.45 million $ 7,714
May 28, 5 AM $ 0.0189
+1.54%
$ 1.45 million $ 7,678
May 28, 4 AM $ 0.0186
+0.02%
$ 1.43 million $ 7,413
May 28, 3 AM $ 0.0186
+0.05%
$ 1.43 million $ 7,455
May 28, 2 AM $ 0.0186
+0.01%
$ 1.43 million $ 7,451
May 28, 1 AM $ 0.0186
+0.05%
$ 1.43 million $ 7,442
May 28, 12 AM $ 0.0186
+0.02%
$ 1.42 million $ 7,428
May 27, 11 PM $ 0.0186
+0.01%
$ 1.42 million $ 7,387
May 27, 10 PM $ 0.0186
-0.02%
$ 1.42 million $ 7,408
May 27, 9 PM $ 0.0186
-0.02%
$ 1.42 million $ 7,439
May 27, 8 PM $ 0.0186
-0.05%
$ 1.42 million $ 7,448
May 27, 7 PM $ 0.0186
-0.06%
$ 1.43 million $ 7,564
May 27, 6 PM $ 0.0186
+0.00%
$ 1.43 million $ 7,480
May 27, 5 PM $ 0.0186
-0.02%
$ 1.43 million $ 7,512
May 27, 4 PM $ 0.0186
-0.02%
$ 1.43 million $ 7,504
May 27, 3 PM $ 0.0186
-0.05%
$ 1.43 million $ 7,498
May 27, 2 PM $ 0.0187
+0.22%
$ 1.43 million $ 7,414
May 27, 1 PM $ 0.0186
-0.03%
$ 1.42 million $ 7,398
May 27, 12 PM $ 0.0186
+0.03%
$ 1.42 million $ 7,408
May 27, 11 AM $ 0.0186
+0.01%
$ 1.42 million $ 7,420
May 27, 10 AM $ 0.0186
-0.02%
$ 1.42 million $ 7,378
May 27, 9 AM $ 0.0186
-0.02%
$ 1.42 million $ 7,507
May 27, 8 AM $ 0.0186
+0.03%
$ 1.42 million $ 7,451
May 27, 7 AM $ 0.0186
+0.01%
$ 1.42 million $ 7,544
May 27, 6 AM $ 0.0186
+0.02%
$ 1.42 million $ 7,631
May 27, 5 AM $ 0.0186
-0.02%
$ 1.42 million $ 7,588
May 27, 4 AM $ 0.0186
+0.00%
$ 1.42 million $ 7,596
May 27, 3 AM $ 0.0186
-0.06%
$ 1.42 million $ 7,542
May 27, 2 AM $ 0.0186
+0.06%
$ 1.42 million $ 7,514
May 27, 1 AM $ 0.0186
+0.32%
$ 1.42 million $ 7,479
May 27, 12 AM $ 0.0185
+0.02%
$ 1.42 million $ 7,475
May 26, 11 PM $ 0.0185
-0.02%
$ 1.42 million $ 7,482
May 26, 10 PM $ 0.0185
+0.02%
$ 1.42 million $ 7,443
May 26, 9 PM $ 0.0185
+0.02%
$ 1.42 million $ 7,476
May 26, 8 PM $ 0.0185
-2.30%
$ 1.42 million $ 7,472
May 26, 7 PM $ 0.019
+0.00%
$ 1.45 million $ 7,599
May 26, 6 PM $ 0.019
-0.26%
$ 1.45 million $ 7,683
May 26, 5 PM $ 0.019
+0.04%
$ 1.46 million $ 7,771
May 26, 4 PM $ 0.019
-0.28%
$ 1.45 million $ 7,785
May 26, 3 PM $ 0.0191
-0.03%
$ 1.46 million $ 7,795
May 26, 2 PM $ 0.0191
+0.17%
$ 1.46 million $ 7,823
May 26, 1 PM $ 0.019
+0.01%
$ 1.46 million $ 7,877