Nexus Historical Data

NXS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0188
-6.20%
$ 1.43 million $ 10,118
Nov 19, 2025 $ 0.02
+20.04%
$ 1.53 million $ 23,292
Nov 18, 2025 $ 0.0167
-1.00%
$ 1.27 million $ 5,078
Nov 17, 2025 $ 0.0168
+0.18%
$ 1.29 million $ 8,139
Nov 16, 2025 $ 0.0168
-0.53%
$ 1.29 million $ 7,951
Nov 15, 2025 $ 0.0169
+0.36%
$ 1.29 million $ 6,202
Nov 14, 2025 $ 0.0169
-0.24%
$ 1.29 million $ 6,467
Nov 13, 2025 $ 0.0169
-0.41%
$ 1.29 million $ 7,930
Nov 12, 2025 $ 0.017
+0.06%
$ 1.3 million $ 6,032
Nov 11, 2025 $ 0.017
+7.80%
$ 1.3 million $ 7,903
Nov 10, 2025 $ 0.017
+8.21%
$ 1.3 million $ 6,017
Nov 9, 2025 $ 0.0157
-8.24%
$ 1.2 million $ 6,197
Nov 8, 2025 $ 0.0171
-0.12%
$ 1.31 million $ 8,536
Nov 7, 2025 $ 0.0171
+17.96%
$ 1.31 million $ 10,247
Nov 6, 2025 $ 0.0145
+0.07%
$ 1.11 million $ 6,323
Nov 5, 2025 $ 0.0145
+0.55%
$ 1.11 million $ 6,542
Nov 4, 2025 $ 0.0144
-0.28%
$ 1.1 million $ 8,293
Nov 3, 2025 $ 0.0145
-0.96%
$ 1.11 million $ 7,427
Nov 2, 2025 $ 0.0146
+0.21%
$ 1.12 million $ 5,156
Nov 1, 2025 $ 0.0146
+0.28%
$ 1.11 million $ 4,801
Oct 31, 2025 $ 0.0145
+0.28%
$ 1.11 million $ 6,543
Oct 30, 2025 $ 0.0145
-0.62%
$ 1.11 million $ 8,072
Oct 29, 2025 $ 0.0146
+0.41%
$ 1.12 million $ 5,760
Oct 28, 2025 $ 0.0158
-0.38%
$ 1.21 million $ 7,716
Oct 27, 2025 $ 0.0159
-0.19%
$ 1.21 million $ 6,385
Oct 26, 2025 $ 0.0159
-5.13%
$ 1.22 million $ 6,543
Oct 25, 2025 $ 0.0185
+0.11%
$ 1.41 million $ 10,713
Oct 24, 2025 $ 0.0184
+7.28%
$ 1.41 million $ 7,691
Oct 23, 2025 $ 0.0172
+0.00%
$ 1.31 million $ 6,764
Oct 22, 2025 $ 0.0172
+0.00%
$ 1.31 million $ 8,499
Oct 21, 2025 $ 0.0172
-0.12%
$ 1.31 million $ 9,676
Oct 20, 2025 $ 0.0172
+0.00%
$ 1.31 million $ 7,601
Oct 19, 2025 $ 0.0172
+0.12%
$ 1.31 million $ 6,141
Oct 18, 2025 $ 0.0201
-0.20%
$ 1.54 million $ 8,454
Oct 17, 2025 $ 0.0201
+0.10%
$ 1.54 million $ 11,192
Oct 16, 2025 $ 0.0201
-0.15%
$ 1.54 million $ 10,019
Oct 15, 2025 $ 0.0201
-0.05%
$ 1.54 million $ 10,020
Oct 14, 2025 $ 0.0202
-0.20%
$ 1.54 million $ 11,214
Oct 13, 2025 $ 0.0202
+0.25%
$ 1.54 million $ 10,803
Oct 12, 2025 $ 0.0201
+0.20%
$ 1.54 million $ 10,746
Oct 11, 2025 $ 0.0201
+2.50%
$ 1.54 million $ 13,925
Oct 10, 2025 $ 0.0196
-1.85%
$ 1.5 million $ 12,100
Oct 9, 2025 $ 0.02
-0.65%
$ 1.53 million $ 9,049
Oct 8, 2025 $ 0.0201
+18.11%
$ 1.54 million $ 9,737
Oct 7, 2025 $ 0.017
-1.16%
$ 1.3 million $ 7,863
Oct 6, 2025 $ 0.0172
+0.17%
$ 1.32 million $ 7,018
Oct 5, 2025 $ 0.0172
-0.17%
$ 1.31 million $ 6,689
Oct 4, 2025 $ 0.0172
-3.70%
$ 1.32 million $ 6,546
Oct 3, 2025 $ 0.0179
-0.11%
$ 1.37 million $ 9,053
Oct 2, 2025 $ 0.0179
+8.83%
$ 1.37 million $ 10,363