Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2026 $0.0312
-4.43%
$2.39 million $286
Mar 18, 2026 $0.0327
+3.00%
$2.5 million $267
Mar 17, 2026 $0.0317
-13.22%
$2.43 million $234
Mar 16, 2026 $0.0319
+10.91%
$2.44 million $345
Mar 15, 2026 $0.0288
+1.75%
$2.2 million $1,427
Mar 14, 2026 $0.0283
-27.48%
$2.16 million $3,186
Mar 13, 2026 $0.039
+11.43%
$2.98 million $418
Mar 12, 2026 $0.041
-6.82%
$3.14 million $860
Mar 11, 2026 $0.044
+100.00%
$3.37 million $829
Mar 10, 2026 $0.036
+5.88%
$2.75 million $916
Mar 9, 2026 $0.034
-5.56%
$2.6 million $1,057
Mar 8, 2026 $0.037
+0.00%
$-- $300
Mar 7, 2026 $0.037
-6.57%
$2.83 million $300
Mar 6, 2026 $0.0396
-6.60%
$3.03 million $850
Mar 5, 2026 $0.0424
-13.47%
$3.24 million $1,804
Mar 4, 2026 $0.0439
+0.69%
$3.36 million $2,565
Mar 3, 2026 $0.0436
-10.84%
$3.34 million $5,090
Mar 2, 2026 $0.0489
+16.43%
$3.74 million $25,117
Mar 1, 2026 $0.04
+6.10%
$3.06 million $5,700
Feb 28, 2026 $0.0324
+0.00%
$-- $68
Feb 27, 2026 $0.0324
+0.12%
$2.48 million $13,299
Feb 26, 2026 $0.0324
-0.34%
$2.48 million $21,036
Feb 25, 2026 $0.0325
+0.28%
$2.48 million $20,302
Feb 24, 2026 $0.0324
-7.06%
$2.48 million $19,182
Feb 23, 2026 $0.0349
+0.03%
$2.67 million $21,934
Feb 22, 2026 $0.0349
-0.09%
$2.67 million $20,525
Feb 21, 2026 $0.0349
+0.11%
$2.67 million $19,011
Feb 20, 2026 $0.0324
-0.37%
$2.48 million $16,170
Feb 19, 2026 $0.0326
-0.09%
$2.49 million $13,943
Feb 18, 2026 $0.0326
-0.31%
$2.49 million $12,710
Feb 17, 2026 $0.0327
-0.15%
$2.5 million $11,994
Feb 16, 2026 $0.0327
+0.71%
$2.5 million $12,913
Feb 15, 2026 $0.0325
-0.67%
$2.49 million $18,396
Feb 14, 2026 $0.0327
+18.37%
$2.5 million $19,005
Feb 13, 2026 $0.0277
+0.47%
$2.12 million $13,476
Feb 12, 2026 $0.0275
+0.22%
$2.11 million $13,012
Feb 11, 2026 $0.0275
-0.11%
$2.1 million $14,356
Feb 10, 2026 $0.0275
+0.04%
$2.1 million $15,157
Feb 9, 2026 $0.0275
+0.00%
$2.1 million $12,335
Feb 8, 2026 $0.0275
-0.15%
$2.1 million $11,875
Feb 7, 2026 $0.0275
+0.18%
$2.11 million $15,809
Feb 6, 2026 $0.0275
-5.27%
$2.1 million $21,363
Feb 5, 2026 $0.029
-0.34%
$2.22 million $24,611
Feb 4, 2026 $0.0291
+31.84%
$2.23 million $18,075
Feb 3, 2026 $0.0221
-0.09%
$1.69 million $15,363
Feb 2, 2026 $0.0221
+0.05%
$1.69 million $13,631
Feb 1, 2026 $0.0221
+0.18%
$1.69 million $16,615
Jan 31, 2026 $0.0221
-0.45%
$1.69 million $14,357
Jan 30, 2026 $0.0222
+12.82%
$1.7 million $17,087
Jan 29, 2026 $0.0207
+2.38%
$1.58 million $12,801