Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 PM $0.0194
-0.19%
$1.48 million $9,049
Jul 5, 8 PM $0.0194
+0.01%
$1.49 million $9,025
Jul 5, 7 PM $0.0194
-0.01%
$1.49 million $9,014
Jul 5, 6 PM $0.0194
+0.02%
$1.49 million $9,030
Jul 5, 5 PM $0.0194
+0.00%
$1.48 million $9,013
Jul 5, 4 PM $0.0194
-0.01%
$1.48 million $9,024
Jul 5, 3 PM $0.0194
+0.01%
$1.48 million $8,997
Jul 5, 2 PM $0.0194
-4.74%
$1.48 million $8,950
Jul 5, 10 AM $0.0211
+0.01%
$1.62 million $10,853
Jul 5, 9 AM $0.0211
+0.01%
$1.62 million $11,466
Jul 5, 8 AM $0.0211
-0.01%
$1.62 million $11,499
Jul 5, 7 AM $0.0211
-0.54%
$1.62 million $11,516
Jul 5, 6 AM $0.0212
+0.52%
$1.63 million $12,136
Jul 5, 5 AM $0.0211
+0.02%
$1.62 million $12,034
Jul 5, 4 AM $0.0211
+0.01%
$1.62 million $11,716
Jul 5, 3 AM $0.0211
-0.02%
$1.62 million $11,317
Jul 5, 2 AM $0.0211
+0.04%
$1.62 million $10,984
Jul 5, 1 AM $0.0211
-0.21%
$1.62 million $10,932
Jul 5, 12 AM $0.0212
-0.15%
$1.62 million $10,936
Jul 4, 11 PM $0.0212
-0.05%
$1.62 million $10,930
Jul 4, 10 PM $0.0212
-0.03%
$1.62 million $10,993
Jul 4, 9 PM $0.0212
-0.17%
$1.62 million $11,094
Jul 4, 8 PM $0.0213
+0.01%
$1.63 million $11,234
Jul 4, 7 PM $0.0212
-0.05%
$1.63 million $11,213
Jul 4, 6 PM $0.0213
+0.00%
$1.63 million $11,153
Jul 4, 12 PM $0.0187
-3.58%
$1.43 million $8,093
Jul 4, 11 AM $0.0194
+0.65%
$1.48 million $7,643
Jul 4, 10 AM $0.0193
-1.95%
$1.47 million $7,514
Jul 4, 7 AM $0.0189
-0.25%
$1.44 million $6,469
Jul 4, 6 AM $0.0189
+0.23%
$1.45 million $6,381
Jul 4, 5 AM $0.0189
+0.00%
$1.44 million $6,439
Jul 3, 11 PM $0.0202
+0.00%
$1.54 million $7,829
Jul 3, 10 PM $0.0204
+4.44%
$1.56 million $7,831
Jul 3, 9 PM $0.0195
+0.02%
$1.49 million $7,523
Jul 3, 8 PM $0.0195
+0.01%
$1.49 million $7,442
Jul 3, 7 PM $0.0195
-0.01%
$1.49 million $7,461
Jul 3, 6 PM $0.0195
-0.01%
$1.49 million $7,491
Jul 3, 5 PM $0.0195
-0.01%
$1.49 million $7,527
Jul 3, 4 PM $0.0195
+0.03%
$1.49 million $7,557
Jul 3, 3 PM $0.0195
+0.27%
$1.49 million $7,603
Jul 3, 2 PM $0.0195
-0.21%
$1.49 million $7,666
Jul 3, 1 PM $0.0195
-0.01%
$1.49 million $7,712
Jul 3, 12 PM $0.0195
+0.00%
$1.49 million $7,803
Jul 3, 11 AM $0.0195
+0.05%
$1.49 million $7,787
Jul 3, 10 AM $0.0195
+0.06%
$1.49 million $7,848
Jul 3, 9 AM $0.0195
-0.02%
$1.49 million $7,845
Jul 3, 8 AM $0.0195
-0.02%
$1.49 million $7,763
Jul 3, 7 AM $0.0195
+0.00%
$1.49 million $7,866
Jul 3, 6 AM $0.0195
+0.01%
$1.49 million $7,881
Jul 3, 5 AM $0.0195
+0.02%
$1.49 million $7,869