Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 PM $0.0193
+0.05%
$1.47 million $7,890
Jul 7, 9 PM $0.0193
-0.51%
$1.47 million $7,870
Jul 7, 8 PM $0.0194
-0.04%
$1.48 million $8,007
Jul 7, 7 PM $0.0194
+0.00%
$1.48 million $8,081
Jul 7, 6 PM $0.0194
+0.00%
$1.48 million $8,138
Jul 7, 5 PM $0.0194
-0.02%
$1.48 million $8,128
Jul 7, 4 PM $0.0194
-0.02%
$1.48 million $8,124
Jul 7, 3 PM $0.0194
-0.02%
$1.48 million $8,189
Jul 7, 2 PM $0.0194
+0.03%
$1.48 million $8,174
Jul 7, 1 PM $0.0194
+0.03%
$1.48 million $8,121
Jul 7, 12 PM $0.0194
-0.03%
$1.48 million $8,148
Jul 7, 11 AM $0.0194
-0.17%
$1.48 million $8,191
Jul 7, 10 AM $0.0194
+0.02%
$1.48 million $8,200
Jul 7, 9 AM $0.0194
-0.09%
$1.48 million $8,221
Jul 7, 8 AM $0.0194
+0.00%
$1.49 million $8,232
Jul 7, 7 AM $0.0194
+0.00%
$1.49 million $8,215
Jul 7, 6 AM $0.0194
+0.01%
$1.49 million $8,201
Jul 7, 5 AM $0.0194
+0.01%
$1.49 million $8,183
Jul 7, 4 AM $0.0194
-0.01%
$1.49 million $8,110
Jul 7, 3 AM $0.0194
+0.00%
$1.49 million $8,122
Jul 7, 2 AM $0.0194
+0.01%
$1.49 million $8,052
Jul 7, 1 AM $0.0194
-0.01%
$1.49 million $7,954
Jul 7, 12 AM $0.0194
-0.12%
$1.49 million $7,874
Jul 6, 11 PM $0.0194
+0.01%
$1.49 million $7,878
Jul 6, 10 PM $0.0194
-0.01%
$1.49 million $7,763
Jul 6, 9 PM $0.0194
+0.00%
$1.49 million $7,681
Jul 6, 8 PM $0.0194
+0.00%
$1.49 million $7,622
Jul 6, 7 PM $0.0194
+0.01%
$1.49 million $7,622
Jul 6, 6 PM $0.0194
-0.01%
$1.49 million $7,598
Jul 6, 5 PM $0.0194
+0.00%
$1.49 million $7,553
Jul 6, 4 PM $0.0194
+0.00%
$1.49 million $7,567
Jul 6, 3 PM $0.0194
+0.00%
$1.49 million $7,500
Jul 6, 2 PM $0.0194
-0.01%
$1.49 million $7,555
Jul 6, 1 PM $0.0194
+0.00%
$1.49 million $8,566
Jul 6, 12 PM $0.0194
+0.01%
$1.49 million $8,570
Jul 6, 11 AM $0.0194
+0.00%
$1.49 million $8,479
Jul 6, 10 AM $0.0194
+0.00%
$1.49 million $8,951
Jul 6, 9 AM $0.0194
-0.02%
$1.49 million $8,930
Jul 6, 8 AM $0.0194
+0.01%
$1.49 million $8,933
Jul 6, 7 AM $0.0194
+0.06%
$1.49 million $8,907
Jul 6, 6 AM $0.0194
+0.01%
$1.49 million $8,789
Jul 6, 5 AM $0.0194
-0.01%
$1.49 million $8,743
Jul 6, 4 AM $0.0194
+0.02%
$1.49 million $8,778
Jul 6, 3 AM $0.0194
+0.11%
$1.49 million $8,776
Jul 6, 2 AM $0.0194
+0.02%
$1.48 million $8,784
Jul 6, 1 AM $0.0194
+0.00%
$1.48 million $8,730
Jul 6, 12 AM $0.0194
+0.01%
$1.48 million $8,808
Jul 5, 11 PM $0.0194
+0.00%
$1.48 million $8,817
Jul 5, 10 PM $0.0194
+0.02%
$1.48 million $8,889
Jul 5, 9 PM $0.0194
-0.19%
$1.48 million $9,049